HKEX · 1689 · stock
Huaxi Holdings Company Limited (1689) stock price history
Every HKEX trading session of Huaxi Holdings Company Limited from Dec 6, 2013 to Nov 13, 2026: 3,176 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1689 adjusted close, 2013 to 2026
- HK$3.23
- All time high, 2018
- HK$0.5300
- 52 week high, HK$0.2650 low
- 3,176
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
1689 key facts
- Huaxi Holdings Company Limited (1689) closed at HK$0.3600 on Nov 13, 2026 on HKEX.
- 1689's all time high close is HK$3.23, set on Jan 4, 2018; its all time low close is HK$0.2700 on Aug 5, 2026.
- 1689's 52 week range is HK$0.2650 to HK$0.5300.
- 1689 returned -20.9% over the year to Nov 13, 2026 and -80.9% over five years.
- Over ten years 1689 returned -70%, -11.3% a year compounded.
- 1689's deepest drawdown was -91.6% from Jan 4, 2018 to Aug 5, 2026.
- DataCedar holds 3,176 daily sessions of 1689 history from Dec 6, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1689 price chart, 2013 to 2026
1689 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.5% |
| 3 months | +33.3% |
| 6 months | +24.1% |
| Year to date | -16.3% |
| 1 year | -20.9% |
| 3 years | -72.1% |
| 5 years | -80.9% |
| 10 years | -69.9% |
| Since Dec 6, 2013 | -35.9% |
| Compound annual growth, 12.9 years | -3.4% |
1689 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.23 on Jan 4, 2018
- All time low close
- HK$0.2700 on Aug 5, 2026
- 52 week high
- HK$0.5300 on Oct 9, 2026
- 52 week low
- HK$0.2650 on Aug 14, 2026
- Deepest drawdown
- -91.6% from Jan 4, 2018 to Aug 5, 2026, not yet recovered
- Best single session
- +37.7% on Oct 8, 2026
- Worst single session
- -18.9% on Feb 8, 2018
- Volatility, 1 year annualised
- 59.1%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2017, +135%
- Worst calendar year
- 2024, -59%
1689 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 6, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4200 | HK$0.5300 | HK$0.2650 | HK$0.3600 | -17.2% | 73.8M | 210 |
| 2025 | HK$0.5100 | HK$0.7900 | HK$0.3500 | HK$0.4350 | -14.7% | 79.3M | 245 |
| 2024 | HK$1.23 | HK$1.30 | HK$0.4550 | HK$0.5100 | -58.9% | 98M | 246 |
| 2023 | HK$1.46 | HK$2.10 | HK$1.01 | HK$1.24 | -18.4% | 146.2M | 243 |
| 2022 | HK$2.12 | HK$2.19 | HK$0.9100 | HK$1.52 | -28.3% | 158M | 246 |
| 2021 | HK$2.26 | HK$2.92 | HK$1.84 | HK$2.12 | -6.3% | 107.7M | 247 |
| 2020 | HK$1.87 | HK$2.48 | HK$1.49 | HK$2.26 | +18.9% | 45.9M | 248 |
| 2019 | HK$2.78 | HK$2.80 | HK$1.57 | HK$1.90 | -30.8% | 180.1M | 246 |
| 2018 | HK$3.00 | HK$3.36 | HK$1.73 | HK$2.75 | -8.2% | 294.1M | 243 |
| 2017 | HK$1.28 | HK$3.09 | HK$1.21 | HK$3.00 | +135.2% | 254.5M | 247 |
| 2016 | HK$1.28 | HK$1.66 | HK$1.13 | HK$1.27 | -0.1% | 348.8M | 246 |
| 2015 | HK$1.07 | HK$1.30 | HK$0.7961 | HK$1.28 | +20.6% | 331.5M | 247 |
| 2014 | HK$0.5952 | HK$1.10 | HK$0.5540 | HK$1.06 | +76.6% | 368.7M | 246 |
| 2013 | HK$0.5428 | HK$0.6626 | HK$0.5278 | HK$0.5989 | n/a | 133.5M | 16 |
1689 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3600 | -18.2% |
| October 2026 | HK$0.4400 | +46.7% |
| September 2026 | HK$0.3000 | +5.3% |
| August 2026 | HK$0.2850 | +1.8% |
| July 2026 | HK$0.2800 | -6.7% |
| June 2026 | HK$0.3000 | 0.0% |
| May 2026 | HK$0.3000 | +3.4% |
| April 2026 | HK$0.2900 | -19.4% |
| March 2026 | HK$0.3600 | -8.9% |
| February 2026 | HK$0.3950 | +1.3% |
| January 2026 | HK$0.3900 | -10.3% |
| December 2025 | HK$0.4350 | -2.2% |
About the 1689 data
Daily bars. 3,176 sessions from Dec 6, 2013 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1689/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1689 share price history
