HKEX · 1690 · stock
Lap Kei Engineering (Holdings) Limited (1690) stock price history
Every HKEX trading session of Lap Kei Engineering (Holdings) Limited from Sep 25, 2015 to Sep 28, 2026: 2,710 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1690 adjusted close, 2015 to 2026
- HK$3.45
- All time high, 2015
- HK$0.1762
- 52 week high, HK$0.0524 low
- 2,710
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1690 key facts
- Lap Kei Engineering (Holdings) Limited (1690) closed at HK$0.1400 on Sep 28, 2026 on HKEX.
- 1690's all time high close is HK$3.45, set on Sep 25, 2015; its all time low close is HK$0.0358 on Jul 24, 2020.
- 1690's 52 week range is HK$0.0524 to HK$0.1762.
- 1690 returned +163.2% over the year to Sep 28, 2026 and +179.5% over five years.
- Over ten years 1690 returned +17%, +1.5% a year compounded.
- 1690's deepest drawdown was -99.0% from Sep 25, 2015 to Jul 24, 2020.
- DataCedar holds 2,710 daily sessions of 1690 history from Sep 25, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1690 price chart, 2015 to 2026
1690 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.0% |
| 3 months | +42.4% |
| 6 months | +39.2% |
| Year to date | +134.0% |
| 1 year | +163.2% |
| 3 years | +205.7% |
| 5 years | +179.5% |
| 10 years | +16.5% |
| Since Sep 25, 2015 | -95.9% |
| Compound annual growth, 11.0 years | -25.3% |
1690 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.45 on Sep 25, 2015
- All time low close
- HK$0.0358 on Jul 24, 2020
- 52 week high
- HK$0.1762 on Apr 9, 2026
- 52 week low
- HK$0.0524 on Sep 29, 2025
- Deepest drawdown
- -99.0% from Sep 25, 2015 to Jul 24, 2020, not yet recovered
- Best single session
- +67.1% on Oct 2, 2015
- Worst single session
- -94.9% on Sep 29, 2015
- Volatility, 1 year annualised
- 96.7%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2017, +18%
- Worst calendar year
- 2019, -56%
1690 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 25, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0607 | HK$0.1762 | HK$0.0607 | HK$0.1400 | +130.8% | 248.9M | 182 |
| 2025 | HK$0.0515 | HK$0.1139 | HK$0.0507 | HK$0.0607 | +17.7% | 140.5M | 246 |
| 2024 | HK$0.0458 | HK$0.0608 | HK$0.0458 | HK$0.0515 | +9.1% | 98.1M | 246 |
| 2023 | HK$0.0372 | HK$0.0487 | HK$0.0365 | HK$0.0472 | +17.9% | 72M | 243 |
| 2022 | HK$0.0422 | HK$0.0537 | HK$0.0351 | HK$0.0401 | -5.1% | 90.5M | 246 |
| 2021 | HK$0.0429 | HK$0.0952 | HK$0.0401 | HK$0.0422 | -4.8% | 466.7M | 247 |
| 2020 | HK$0.0666 | HK$0.0666 | HK$0.0358 | HK$0.0444 | -35.4% | 115.9M | 248 |
| 2019 | HK$0.1532 | HK$0.1775 | HK$0.0558 | HK$0.0687 | -56.0% | 234.9M | 246 |
| 2018 | HK$0.1402 | HK$0.2839 | HK$0.1402 | HK$0.1560 | +10.7% | 513.2M | 246 |
| 2017 | HK$0.1188 | HK$0.2209 | HK$0.1119 | HK$0.1409 | +18.0% | 1.3B | 247 |
| 2016 | HK$0.2589 | HK$0.3452 | HK$0.0967 | HK$0.1195 | -53.9% | 2B | 247 |
| 2015 | HK$1.30 | HK$10.27 | HK$0.1595 | HK$0.2589 | n/a | 4.2B | 66 |
1690 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1400 | -4.2% |
| August 2026 | HK$0.1461 | +26.8% |
| July 2026 | HK$0.1152 | +17.1% |
| June 2026 | HK$0.0983 | -13.9% |
| May 2026 | HK$0.1142 | -20.1% |
| April 2026 | HK$0.1429 | +31.3% |
| March 2026 | HK$0.1089 | +70.1% |
| February 2026 | HK$0.0640 | +2.7% |
| January 2026 | HK$0.0623 | +2.7% |
| December 2025 | HK$0.0607 | -2.7% |
| November 2025 | HK$0.0623 | -1.3% |
| October 2025 | HK$0.0632 | +18.7% |
About the 1690 data
Daily bars. 2,710 sessions from Sep 25, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1690/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1690 share price history
