HKEX · 1685 · stock
Boer Power Holdings Limited (1685) stock price history
Every HKEX trading session of Boer Power Holdings Limited from Oct 20, 2010 to Nov 12, 2026: 3,896 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1685 adjusted close, 2010 to 2026
- HK$15.61
- All time high, 2015
- HK$1.10
- 52 week high, HK$0.2500 low
- 3,896
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1685 key facts
- Boer Power Holdings Limited (1685) closed at HK$0.5600 on Nov 12, 2026 on HKEX.
- 1685's all time high close is HK$15.61, set on Jun 4, 2015; its all time low close is HK$0.1211 on Sep 3, 2024.
- 1685's 52 week range is HK$0.2500 to HK$1.10.
- 1685 returned +100.4% over the year to Nov 12, 2026 and +56.9% over five years.
- Over ten years 1685 returned -80%, -14.8% a year compounded.
- 1685's deepest drawdown was -99.2% from Jun 4, 2015 to Sep 3, 2024.
- DataCedar holds 3,896 daily sessions of 1685 history from Oct 20, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1685 price chart, 2010 to 2026
1685 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -18.8% |
| 6 months | +2.0% |
| Year to date | +107.7% |
| 1 year | +100.4% |
| 3 years | +180.5% |
| 5 years | +56.9% |
| 10 years | -79.9% |
| Since Oct 20, 2010 | -89.6% |
| Compound annual growth, 16.1 years | -13.2% |
1685 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$15.61 on Jun 4, 2015
- All time low close
- HK$0.1211 on Sep 3, 2024
- 52 week high
- HK$1.10 on Jul 9, 2026
- 52 week low
- HK$0.2500 on Nov 12, 2025
- Deepest drawdown
- -99.2% from Jun 4, 2015 to Sep 3, 2024, not yet recovered
- Best single session
- +119.0% on Feb 12, 2026
- Worst single session
- -30.1% on Mar 31, 2016
- Volatility, 1 year annualised
- 122.4%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2015, +115%
- Worst calendar year
- 2016, -77%
1685 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 20, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2697 | HK$1.10 | HK$0.2598 | HK$0.5600 | +115.5% | 495.2M | 209 |
| 2025 | HK$0.1364 | HK$0.4118 | HK$0.1364 | HK$0.2598 | +91.8% | 64.8M | 240 |
| 2024 | HK$0.1888 | HK$0.2069 | HK$0.1211 | HK$0.1355 | -27.9% | 29.9M | 233 |
| 2023 | HK$0.2439 | HK$0.5420 | HK$0.1725 | HK$0.1879 | -23.0% | 42.6M | 238 |
| 2022 | HK$0.3704 | HK$0.3839 | HK$0.2078 | HK$0.2439 | -35.7% | 32.2M | 239 |
| 2021 | HK$0.4472 | HK$0.7227 | HK$0.3252 | HK$0.3794 | -15.2% | 148.3M | 242 |
| 2020 | HK$0.2304 | HK$0.6324 | HK$0.1807 | HK$0.4472 | +98.0% | 111.9M | 245 |
| 2019 | HK$0.5962 | HK$0.7769 | HK$0.2231 | HK$0.2258 | -60.3% | 91.8M | 241 |
| 2018 | HK$1.36 | HK$2.06 | HK$0.3659 | HK$0.5691 | -57.7% | 374.4M | 243 |
| 2017 | HK$2.80 | HK$2.98 | HK$1.26 | HK$1.35 | -51.8% | 245.6M | 246 |
| 2016 | HK$12.39 | HK$12.68 | HK$2.62 | HK$2.79 | -77.3% | 830.2M | 246 |
| 2015 | HK$5.69 | HK$15.80 | HK$5.59 | HK$12.31 | +115.2% | 290.6M | 247 |
| 2014 | HK$5.65 | HK$9.49 | HK$5.29 | HK$5.72 | +0.8% | 197.1M | 247 |
| 2013 | HK$2.88 | HK$5.81 | HK$2.76 | HK$5.67 | +96.7% | 229M | 243 |
| 2012 | HK$1.62 | HK$2.94 | HK$1.44 | HK$2.88 | +80.1% | 333.7M | 243 |
| 2011 | HK$5.20 | HK$6.77 | HK$1.27 | HK$1.60 | -69.4% | 522.7M | 242 |
| 2010 | HK$5.21 | HK$5.91 | HK$4.73 | HK$5.22 | n/a | 351.6M | 52 |
1685 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.5600 | -2.6% |
| October 2026 | HK$0.5750 | -4.2% |
| September 2026 | HK$0.6000 | -1.6% |
| August 2026 | HK$0.6100 | -10.3% |
| July 2026 | HK$0.6800 | -26.1% |
| June 2026 | HK$0.9200 | +41.5% |
| May 2026 | HK$0.6500 | +14.3% |
| April 2026 | HK$0.5687 | +23.4% |
| March 2026 | HK$0.4609 | -46.0% |
| February 2026 | HK$0.8531 | +185.2% |
| January 2026 | HK$0.2991 | +15.1% |
| December 2025 | HK$0.2598 | -1.9% |
About the 1685 data
Daily bars. 3,896 sessions from Oct 20, 2010 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1685/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1680 Macau Legend Development Limited
- 1681 Consun Pharmaceutical Group Limited
- 1682 Hang Pin Living Technology Company Limited
- 1683 Hope Life International Holdings Limited
- 1686 SUNeVision Holdings Ltd.
- 1688 Lingyi iTech (Guangdong) Company
- 1689 Huaxi Holdings Company Limited
- 1690 Lap Kei Engineering (Holdings) Limited
Common questions
1685 share price history
