HKEX · 1688 · stock
Lingyi iTech (Guangdong) Company (1688) stock price history
Every HKEX trading session of Lingyi iTech (Guangdong) Company from Jun 26, 2026 to Sep 28, 2026: 66 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1688 adjusted close, 2026 to 2026
- HK$10.63
- All time high, 2026
- HK$11.00
- 52 week high, HK$5.51 low
- 66
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
1688 key facts
- Lingyi iTech (Guangdong) Company (1688) closed at HK$5.51 on Sep 28, 2026 on HKEX.
- 1688's all time high close is HK$10.63, set on Jun 30, 2026; its all time low close is HK$5.51 on Sep 28, 2026.
- 1688's 52 week range is HK$5.51 to HK$11.00.
- 1688's deepest drawdown was -48.1% from Jun 30, 2026 to Sep 28, 2026.
- DataCedar holds 66 daily sessions of 1688 history from Jun 26, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1688 price chart, 2026 to 2026
1688 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.9% |
| 3 months | -43.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 26, 2026 | -43.0% |
1688 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$10.63 on Jun 30, 2026
- All time low close
- HK$5.51 on Sep 28, 2026
- 52 week high
- HK$11.00 on Jun 30, 2026
- 52 week low
- HK$5.51 on Sep 28, 2026
- Deepest drawdown
- -48.1% from Jun 30, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +13.8% on Jun 30, 2026
- Worst single session
- -12.2% on Jul 13, 2026
- Volatility, 1 year annualised
- 72.3%
- Sessions closing higher, 1 year
- 38%
1688 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 26, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$10.76 | HK$11.76 | HK$5.51 | HK$5.51 | n/a | 1.5B | 66 |
1688 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$5.51 | -15.4% |
| August 2026 | HK$6.52 | +1.6% |
| July 2026 | HK$6.42 | -39.6% |
| June 2026 | HK$10.63 | n/a |
About the 1688 data
Daily bars. 66 sessions from Jun 26, 2026 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1688/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1682 Hang Pin Living Technology Company Limited
- 1683 Hope Life International Holdings Limited
- 1685 Boer Power Holdings Limited
- 1686 SUNeVision Holdings Ltd.
- 1689 Huaxi Holdings Company Limited
- 1690 Lap Kei Engineering (Holdings) Limited
- 1691 JS Global Lifestyle Company Limited
- 1692 Town Ray Holdings Limited
Common questions
1688 share price history
