What is the all time high of 1688?

Lingyi iTech (Guangdong) Company (1688) closed at its highest ever adjusted price, HK$10.63, on Jun 30, 2026. Its lowest close was HK$4.65 on Oct 15, 2026.

How much has 1688 returned since Jun 26, 2026?

-37.6% in price terms from the first stored close to Nov 13, 2026.

What was the worst drawdown in 1688 history?

-56.3% from the Jun 30, 2026 peak to the Oct 15, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1688 historical data go?

The daily series starts on Jun 26, 2026 and runs to Nov 13, 2026: 93 trading sessions across 0.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1688 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1688 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 26, 2026 on Quant and above. Minute history comes with the paid plans.

HKEX · 1688 · stock

Lingyi iTech (Guangdong) Company (1688) stock price history

Every HKEX trading session of Lingyi iTech (Guangdong) Company from Jun 26, 2026 to Nov 13, 2026: 93 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1688 data, free key Year by year table

1688 adjusted close, 2026 to 2026

1688Lingyi iTech (Guangdong) Company

HK$6.04

HK$10.63
All time high, 2026: HK$11.00
52 week high, HK$4.52 low: 93
Daily sessions since 2026

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

1688 key facts

Lingyi iTech (Guangdong) Company (1688) closed at HK$6.04 on Nov 13, 2026 on HKEX.
1688's all time high close is HK$10.63, set on Jun 30, 2026; its all time low close is HK$4.65 on Oct 15, 2026.
1688's 52 week range is HK$4.52 to HK$11.00.
1688's deepest drawdown was -56.3% from Jun 30, 2026 to Oct 15, 2026.
DataCedar holds 93 daily sessions of 1688 history from Jun 26, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1688 price chart, 2026 to 2026

Adjusted daily close. 93 sampled points across the full history; the API serves every session.

1688 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+24.5%
3 months	-2.8%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 26, 2026	-37.6%

1688 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$10.63 on Jun 30, 2026
All time low close: HK$4.65 on Oct 15, 2026
52 week high: HK$11.00 on Jun 30, 2026
52 week low: HK$4.52 on Oct 23, 2026
Deepest drawdown: -56.3% from Jun 30, 2026 to Oct 15, 2026, not yet recovered
Best single session: +13.8% on Jun 30, 2026
Worst single session: -12.2% on Jul 13, 2026
Volatility, 1 year annualised: 66.9%
Sessions closing higher, 1 year: 41%

1688 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 26, 2026; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$10.76	HK$11.76	HK$4.52	HK$6.04	n/a	1.8B	93

1688 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$6.04	+22.9%
October 2026	HK$4.91	-11.3%
September 2026	HK$5.54	-15.0%
August 2026	HK$6.52	+1.6%
July 2026	HK$6.42	-39.6%
June 2026	HK$10.63	n/a

About the 1688 data

Daily bars. 93 sessions from Jun 26, 2026 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A1688/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1682 Hang Pin Living Technology Company Limited
1683 Hope Life International Holdings Limited
1685 Boer Power Holdings Limited
1686 SUNeVision Holdings Ltd.
1689 Huaxi Holdings Company Limited
1690 Lap Kei Engineering (Holdings) Limited
1691 JS Global Lifestyle Company Limited
1692 Town Ray Holdings Limited

Browse HKEX

Historical data guides

Common questions

1688 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market