HKEX · 1672 · stock
Ascletis Pharma Inc. (1672) stock price history
Every HKEX trading session of Ascletis Pharma Inc. from Aug 1, 2018 to Sep 28, 2026: 2,008 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1672 adjusted close, 2018 to 2026
- HK$19.15
- All time high, 2026
- HK$19.86
- 52 week high, HK$7.95 low
- 2,008
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1672 key facts
- Ascletis Pharma Inc. (1672) closed at HK$8.55 on Sep 28, 2026 on HKEX.
- 1672's all time high close is HK$19.15, set on Apr 24, 2026; its all time low close is HK$0.7800 on Aug 23, 2024.
- 1672's 52 week range is HK$7.95 to HK$19.86.
- 1672 returned -17.3% over the year to Sep 28, 2026 and +217.8% over five years.
- Since Aug 1, 2018 1672 returned -39%, -5.9% a year compounded.
- 1672's deepest drawdown was -94.4% from Aug 1, 2018 to Aug 23, 2024.
- DataCedar holds 2,008 daily sessions of 1672 history from Aug 1, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1672 price chart, 2018 to 2026
1672 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.3% |
| 3 months | -12.0% |
| 6 months | -49.3% |
| Year to date | -26.0% |
| 1 year | -17.3% |
| 3 years | +362.2% |
| 5 years | +217.8% |
| 10 years | n/a |
| Since Aug 1, 2018 | -38.9% |
| Compound annual growth, 8.2 years | -5.9% |
1672 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$19.15 on Apr 24, 2026
- All time low close
- HK$0.7800 on Aug 23, 2024
- 52 week high
- HK$19.86 on Apr 20, 2026
- 52 week low
- HK$7.95 on Jul 21, 2026
- Deepest drawdown
- -94.4% from Aug 1, 2018 to Aug 23, 2024, recovered Aug 11, 2025
- Best single session
- +53.5% on Dec 20, 2022
- Worst single session
- -25.0% on Nov 28, 2019
- Volatility, 1 year annualised
- 77.1%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +277%
- Worst calendar year
- 2023, -69%
1672 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Aug 1, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$11.39 | HK$19.86 | HK$7.95 | HK$8.55 | -25.0% | 477.7M | 182 |
| 2025 | HK$2.98 | HK$18.75 | HK$2.82 | HK$11.40 | +277.5% | 1.7B | 246 |
| 2024 | HK$1.46 | HK$3.22 | HK$0.7600 | HK$3.02 | +106.8% | 459.4M | 246 |
| 2023 | HK$4.49 | HK$5.12 | HK$1.43 | HK$1.46 | -69.2% | 429.1M | 243 |
| 2022 | HK$3.45 | HK$7.26 | HK$2.00 | HK$4.74 | +44.1% | 1.4B | 246 |
| 2021 | HK$2.87 | HK$4.07 | HK$2.44 | HK$3.29 | +14.2% | 394.1M | 247 |
| 2020 | HK$2.98 | HK$6.50 | HK$2.63 | HK$2.88 | -3.0% | 1.4B | 248 |
| 2019 | HK$6.18 | HK$8.69 | HK$2.90 | HK$2.97 | -53.4% | 450.3M | 246 |
| 2018 | HK$14.80 | HK$14.90 | HK$5.58 | HK$6.37 | n/a | 498M | 104 |
1672 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$8.55 | -14.7% |
| August 2026 | HK$10.02 | +20.0% |
| July 2026 | HK$8.35 | -20.9% |
| June 2026 | HK$10.56 | -25.8% |
| May 2026 | HK$14.23 | -13.6% |
| April 2026 | HK$16.47 | -1.0% |
| March 2026 | HK$16.64 | +5.6% |
| February 2026 | HK$15.76 | +14.2% |
| January 2026 | HK$13.80 | +21.1% |
| December 2025 | HK$11.40 | -22.1% |
| November 2025 | HK$14.63 | +51.6% |
| October 2025 | HK$9.65 | -3.2% |
About the 1672 data
Daily bars. 2,008 sessions from Aug 1, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1672/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1663 Sino Harbour Holdings Group Limited
- 1666 Tong Ren Tang Technologies Co. Ltd.
- 1669 Global International Credit Group Limited
- 1671 Tianjin Tianbao Energy Co., Ltd.
- 1673 Huazhang Technology Holding Limited
- 1675 AsiaInfo Technologies Limited
- 1676 Gaodi Holdings Limited
- 1679 Risecomm Group Holdings Limited
Common questions
1672 share price history
