HKEX · 1663 · stock
Sino Harbour Holdings Group Limited (1663) stock price history
Every HKEX trading session of Sino Harbour Holdings Group Limited from Jul 22, 2011 to Nov 12, 2026: 3,674 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1663 adjusted close, 2011 to 2026
- HK$0.7211
- All time high, 2017
- HK$0.0990
- 52 week high, HK$0.0360 low
- 3,674
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
1663 key facts
- Sino Harbour Holdings Group Limited (1663) closed at HK$0.0390 on Nov 12, 2026 on HKEX.
- 1663's all time high close is HK$0.7211, set on Nov 20, 2017; its all time low close is HK$0.0370 on Nov 11, 2026.
- 1663's 52 week range is HK$0.0360 to HK$0.0990.
- 1663 returned -38.1% over the year to Nov 12, 2026 and -65.5% over five years.
- Over ten years 1663 returned -90%, -20.9% a year compounded.
- 1663's deepest drawdown was -94.9% from Nov 20, 2017 to Nov 11, 2026.
- DataCedar holds 3,674 daily sessions of 1663 history from Jul 22, 2011 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1663 price chart, 2011 to 2026
1663 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.5% |
| 3 months | -23.5% |
| 6 months | -55.2% |
| Year to date | -37.1% |
| 1 year | -38.1% |
| 3 years | -71.3% |
| 5 years | -65.5% |
| 10 years | -90.4% |
| Since Jul 22, 2011 | -89.4% |
| Compound annual growth, 15.3 years | -13.6% |
1663 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.7211 on Nov 20, 2017
- All time low close
- HK$0.0370 on Nov 11, 2026
- 52 week high
- HK$0.0990 on Jan 29, 2026
- 52 week low
- HK$0.0360 on Nov 11, 2026
- Deepest drawdown
- -94.9% from Nov 20, 2017 to Nov 11, 2026, not yet recovered
- Best single session
- +71.0% on Jun 23, 2022
- Worst single session
- -24.7% on Nov 23, 2017
- Volatility, 1 year annualised
- 67.5%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2015, +148%
- Worst calendar year
- 2018, -69%
1663 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jul 22, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0630 | HK$0.0990 | HK$0.0360 | HK$0.0390 | -37.1% | 341.5M | 205 |
| 2025 | HK$0.1020 | HK$0.1040 | HK$0.0550 | HK$0.0620 | -39.8% | 138.4M | 239 |
| 2024 | HK$0.1400 | HK$0.1500 | HK$0.0910 | HK$0.1030 | -26.4% | 47.7M | 233 |
| 2023 | HK$0.1000 | HK$0.1750 | HK$0.0930 | HK$0.1400 | +33.3% | 202.7M | 239 |
| 2022 | HK$0.1307 | HK$0.4062 | HK$0.0980 | HK$0.1050 | -19.7% | 449.8M | 237 |
| 2021 | HK$0.1350 | HK$0.1375 | HK$0.0980 | HK$0.1307 | -2.6% | 74.2M | 232 |
| 2020 | HK$0.1068 | HK$0.3030 | HK$0.0758 | HK$0.1342 | +25.7% | 167.5M | 238 |
| 2019 | HK$0.1409 | HK$0.2159 | HK$0.1038 | HK$0.1068 | -23.8% | 1.1B | 242 |
| 2018 | HK$0.4443 | HK$0.4880 | HK$0.1288 | HK$0.1401 | -69.0% | 1.6B | 246 |
| 2017 | HK$0.3771 | HK$0.7866 | HK$0.2768 | HK$0.4516 | +17.5% | 1.2B | 246 |
| 2016 | HK$0.6723 | HK$0.6794 | HK$0.3415 | HK$0.3842 | -43.5% | 1.1B | 243 |
| 2015 | HK$0.2668 | HK$0.7506 | HK$0.2312 | HK$0.6794 | +148.1% | 1.3B | 245 |
| 2014 | HK$0.2703 | HK$0.3201 | HK$0.1992 | HK$0.2739 | +1.3% | 21.6M | 237 |
| 2013 | HK$0.2742 | HK$0.3379 | HK$0.2241 | HK$0.2703 | -0.2% | 61.5M | 241 |
| 2012 | HK$0.2675 | HK$0.3216 | HK$0.2153 | HK$0.2709 | +1.3% | 71.3M | 240 |
| 2011 | HK$0.3621 | HK$0.4208 | HK$0.2414 | HK$0.2675 | n/a | 127.2M | 111 |
1663 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0390 | -9.3% |
| October 2026 | HK$0.0430 | -21.8% |
| September 2026 | HK$0.0550 | +7.8% |
| August 2026 | HK$0.0510 | +8.5% |
| July 2026 | HK$0.0470 | -19.0% |
| June 2026 | HK$0.0580 | -28.4% |
| May 2026 | HK$0.0810 | -5.8% |
| April 2026 | HK$0.0860 | -1.1% |
| March 2026 | HK$0.0870 | -2.2% |
| February 2026 | HK$0.0890 | -1.1% |
| January 2026 | HK$0.0900 | +45.2% |
| December 2025 | HK$0.0620 | -3.1% |
About the 1663 data
Daily bars. 3,674 sessions from Jul 22, 2011 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 22, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1663/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1658 Postal Savings Bank of China Co., Ltd.
- 1660 Seven Elements Investment Holdings Limited
- 1661 China Frontier Technology Group
- 1662 Yee Hop Holdings Limited
- 1666 Tong Ren Tang Technologies Co. Ltd.
- 1669 Global International Credit Group Limited
- 1671 Tianjin Tianbao Energy Co., Ltd.
- 1672 Ascletis Pharma Inc.
Common questions
1663 share price history
