HKEX · 1661 · stock
China Frontier Technology Group (1661) stock price history
Every HKEX trading session of China Frontier Technology Group from Jul 11, 2013 to Sep 28, 2026: 3,257 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1661 adjusted close, 2013 to 2026
- HK$60.91
- All time high, 2015
- HK$3.73
- 52 week high, HK$0.5800 low
- 3,257
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
1661 key facts
- China Frontier Technology Group (1661) closed at HK$1.82 on Sep 28, 2026 on HKEX.
- 1661's all time high close is HK$60.91, set on May 26, 2015; its all time low close is HK$0.4500 on Jan 22, 2024.
- 1661's 52 week range is HK$0.5800 to HK$3.73.
- 1661 returned +106.3% over the year to Sep 28, 2026 and -4.0% over five years.
- Over ten years 1661 returned -91%, -21.1% a year compounded.
- 1661's deepest drawdown was -99.3% from May 26, 2015 to Jan 22, 2024.
- DataCedar holds 3,257 daily sessions of 1661 history from Jul 11, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1661 price chart, 2013 to 2026
1661 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.9% |
| 3 months | -13.6% |
| 6 months | +51.2% |
| Year to date | +124.1% |
| 1 year | +106.3% |
| 3 years | +188.1% |
| 5 years | -4.0% |
| 10 years | -90.7% |
| Since Jul 11, 2013 | -87.2% |
| Compound annual growth, 13.2 years | -14.4% |
1661 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$60.91 on May 26, 2015
- All time low close
- HK$0.4500 on Jan 22, 2024
- 52 week high
- HK$3.73 on Apr 15, 2026
- 52 week low
- HK$0.5800 on Nov 24, 2025
- Deepest drawdown
- -99.3% from May 26, 2015 to Jan 22, 2024, not yet recovered
- Best single session
- +89.5% on Apr 10, 2026
- Worst single session
- -34.4% on Sep 6, 2022
- Volatility, 1 year annualised
- 129.4%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2020, +125%
- Worst calendar year
- 2017, -67%
1661 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 11, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.9000 | HK$3.73 | HK$0.7000 | HK$1.82 | +124.1% | 118.3M | 182 |
| 2025 | HK$0.9600 | HK$1.42 | HK$0.5700 | HK$0.8100 | -15.6% | 16.9M | 246 |
| 2024 | HK$0.5300 | HK$2.22 | HK$0.4300 | HK$0.9600 | +84.6% | 46.8M | 246 |
| 2023 | HK$0.7400 | HK$1.15 | HK$0.4500 | HK$0.5200 | -38.1% | 18.7M | 243 |
| 2022 | HK$1.44 | HK$1.95 | HK$0.5500 | HK$0.8400 | -45.8% | 12.5M | 246 |
| 2021 | HK$4.15 | HK$4.45 | HK$1.38 | HK$1.55 | -62.2% | 37.3M | 247 |
| 2020 | HK$1.82 | HK$4.45 | HK$0.7200 | HK$4.10 | +125.3% | 65.2M | 248 |
| 2019 | HK$4.74 | HK$5.30 | HK$1.70 | HK$1.82 | -61.6% | 78.1M | 246 |
| 2018 | HK$6.13 | HK$9.49 | HK$3.85 | HK$4.74 | -19.8% | 102.6M | 246 |
| 2017 | HK$18.03 | HK$18.24 | HK$5.16 | HK$5.91 | -67.2% | 111.6M | 247 |
| 2016 | HK$37.13 | HK$37.78 | HK$14.94 | HK$18.03 | -52.0% | 119.5M | 247 |
| 2015 | HK$31.83 | HK$63.35 | HK$18.96 | HK$37.57 | +18.0% | 189.2M | 247 |
| 2014 | HK$31.01 | HK$46.12 | HK$23.95 | HK$31.83 | +1.5% | 118.3M | 247 |
| 2013 | HK$14.48 | HK$33.69 | HK$12.42 | HK$31.36 | n/a | 40.9M | 119 |
1661 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.82 | -23.1% |
| August 2026 | HK$2.36 | +46.6% |
| July 2026 | HK$1.61 | -26.8% |
| June 2026 | HK$2.20 | -14.7% |
| May 2026 | HK$2.58 | -3.7% |
| April 2026 | HK$2.68 | +131.0% |
| March 2026 | HK$1.16 | -1.7% |
| February 2026 | HK$1.18 | +20.4% |
| January 2026 | HK$0.9800 | +21.0% |
| December 2025 | HK$0.8100 | +35.0% |
| November 2025 | HK$0.6000 | -21.1% |
| October 2025 | HK$0.7600 | -6.2% |
About the 1661 data
Daily bars. 3,257 sessions from Jul 11, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1661/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1655 Okura Holdings Limited
- 1657 SG Group Holdings Limited
- 1658 Postal Savings Bank of China Co., Ltd.
- 1660 Seven Elements Investment Holdings Limited
- 1662 Yee Hop Holdings Limited
- 1663 Sino Harbour Holdings Group Limited
- 1666 Tong Ren Tang Technologies Co. Ltd.
- 1669 Global International Credit Group Limited
Common questions
1661 share price history
