HKEX · 1669 · stock
Global International Credit Group Limited (1669) stock price history
Every HKEX trading session of Global International Credit Group Limited from Dec 12, 2014 to Sep 28, 2026: 2,903 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1669 adjusted close, 2014 to 2026
- HK$2.37
- All time high, 2015
- HK$1.50
- 52 week high, HK$0.7299 low
- 2,903
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1669 key facts
- Global International Credit Group Limited (1669) closed at HK$1.42 on Sep 28, 2026 on HKEX.
- 1669's all time high close is HK$2.37, set on Apr 20, 2015; its all time low close is HK$0.2102 on Jan 7, 2021.
- 1669's 52 week range is HK$0.7299 to HK$1.50.
- 1669 returned +72.9% over the year to Sep 28, 2026 and +314.2% over five years.
- Over ten years 1669 returned +138%, +9.1% a year compounded.
- 1669's deepest drawdown was -91.1% from Apr 20, 2015 to Jan 7, 2021.
- DataCedar holds 2,903 daily sessions of 1669 history from Dec 12, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1669 price chart, 2014 to 2026
1669 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | +13.5% |
| 6 months | +65.6% |
| Year to date | +76.9% |
| 1 year | +72.9% |
| 3 years | +297.6% |
| 5 years | +314.2% |
| 10 years | +138.0% |
| Since Dec 12, 2014 | +112.4% |
| Compound annual growth, 11.8 years | +6.6% |
1669 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.37 on Apr 20, 2015
- All time low close
- HK$0.2102 on Jan 7, 2021
- 52 week high
- HK$1.50 on Jun 8, 2026
- 52 week low
- HK$0.7299 on Nov 5, 2025
- Deepest drawdown
- -91.1% from Apr 20, 2015 to Jan 7, 2021, not yet recovered
- Best single session
- +39.4% on Jul 9, 2015
- Worst single session
- -37.6% on Apr 29, 2015
- Volatility, 1 year annualised
- 37.7%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2014
- 2.1×
- Best calendar year
- 2025, +79%
- Worst calendar year
- 2020, -28%
1669 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 12, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8121 | HK$1.50 | HK$0.8029 | HK$1.42 | +72.9% | 26.7M | 182 |
| 2025 | HK$0.4440 | HK$0.8486 | HK$0.4202 | HK$0.8212 | +78.6% | 31.1M | 246 |
| 2024 | HK$0.3462 | HK$0.4995 | HK$0.3462 | HK$0.4598 | +32.8% | 10.9M | 246 |
| 2023 | HK$0.3294 | HK$0.4082 | HK$0.2899 | HK$0.3462 | +5.1% | 11.5M | 243 |
| 2022 | HK$0.3188 | HK$0.4018 | HK$0.2997 | HK$0.3294 | +3.3% | 2.8M | 246 |
| 2021 | HK$0.2260 | HK$0.4414 | HK$0.2102 | HK$0.3188 | +37.9% | 26.2M | 247 |
| 2020 | HK$0.3429 | HK$0.3631 | HK$0.2102 | HK$0.2312 | -28.4% | 6.9M | 248 |
| 2019 | HK$0.4119 | HK$0.4447 | HK$0.2673 | HK$0.3228 | -21.6% | 7.8M | 246 |
| 2018 | HK$0.4374 | HK$0.4507 | HK$0.3421 | HK$0.4119 | -5.8% | 18M | 246 |
| 2017 | HK$0.5132 | HK$0.6676 | HK$0.4065 | HK$0.4374 | -14.8% | 27.3M | 247 |
| 2016 | HK$0.6470 | HK$0.6884 | HK$0.4553 | HK$0.5132 | -20.7% | 12.1M | 247 |
| 2015 | HK$0.5656 | HK$2.45 | HK$0.5300 | HK$0.6470 | +13.6% | 402.1M | 247 |
| 2014 | HK$0.5736 | HK$0.7634 | HK$0.4826 | HK$0.5696 | n/a | 135.3M | 12 |
1669 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.42 | +0.4% |
| August 2026 | HK$1.41 | +11.4% |
| July 2026 | HK$1.27 | +3.9% |
| June 2026 | HK$1.22 | +22.9% |
| May 2026 | HK$0.9945 | +3.8% |
| April 2026 | HK$0.9581 | +10.5% |
| March 2026 | HK$0.8668 | -5.0% |
| February 2026 | HK$0.9124 | +11.1% |
| January 2026 | HK$0.8212 | 0.0% |
| December 2025 | HK$0.8212 | +8.4% |
| November 2025 | HK$0.7573 | +1.2% |
| October 2025 | HK$0.7482 | -8.9% |
About the 1669 data
Daily bars. 2,903 sessions from Dec 12, 2014 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1669/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1669 share price history
