HKEX · 1651 · stock
Precision Tsugami (China) Corporation Limited (1651) stock price history
Every HKEX trading session of Precision Tsugami (China) Corporation Limited from Sep 25, 2017 to Nov 13, 2026: 2,150 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1651 adjusted close, 2017 to 2026
- HK$71.42
- All time high, 2026
- HK$72.84
- 52 week high, HK$28.92 low
- 2,150
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1651 key facts
- Precision Tsugami (China) Corporation Limited (1651) closed at HK$34.46 on Nov 13, 2026 on HKEX.
- 1651's all time high close is HK$71.42, set on Jul 3, 2026; its all time low close is HK$3.56 on Mar 30, 2020.
- 1651's 52 week range is HK$28.92 to HK$72.84.
- 1651 returned -0.3% over the year to Nov 13, 2026 and +352.8% over five years.
- Since Sep 25, 2017 1651 returned +809%, +27.3% a year compounded.
- 1651's deepest drawdown was -56.4% from Feb 2, 2018 to Mar 30, 2020.
- DataCedar holds 2,150 daily sessions of 1651 history from Sep 25, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1651 price chart, 2017 to 2026
1651 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.9% |
| 3 months | -40.6% |
| 6 months | -42.4% |
| Year to date | +4.3% |
| 1 year | -0.3% |
| 3 years | +411.4% |
| 5 years | +352.8% |
| 10 years | n/a |
| Since Sep 25, 2017 | +809.4% |
| Compound annual growth, 9.1 years | +27.3% |
1651 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$71.42 on Jul 3, 2026
- All time low close
- HK$3.56 on Mar 30, 2020
- 52 week high
- HK$72.84 on Jul 2, 2026
- 52 week low
- HK$28.92 on Nov 21, 2025
- Deepest drawdown
- -56.4% from Feb 2, 2018 to Mar 30, 2020, recovered Oct 25, 2021
- Best single session
- +22.4% on Mar 14, 2025
- Worst single session
- -22.6% on Apr 7, 2025
- Volatility, 1 year annualised
- 68.7%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2017
- 9.1×
- Best calendar year
- 2025, +187%
- Worst calendar year
- 2022, -19%
1651 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Sep 25, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$33.03 | HK$72.84 | HK$31.44 | HK$34.46 | +5.0% | 336.6M | 211 |
| 2025 | HK$11.35 | HK$40.08 | HK$10.90 | HK$32.83 | +187.3% | 495.4M | 243 |
| 2024 | HK$8.21 | HK$11.62 | HK$6.89 | HK$11.43 | +39.9% | 49.3M | 235 |
| 2023 | HK$5.69 | HK$8.17 | HK$5.69 | HK$8.17 | +43.5% | 7.2M | 232 |
| 2022 | HK$7.05 | HK$8.63 | HK$4.66 | HK$5.69 | -18.8% | 17.4M | 229 |
| 2021 | HK$5.07 | HK$8.44 | HK$5.01 | HK$7.01 | +38.5% | 37.1M | 229 |
| 2020 | HK$4.33 | HK$5.35 | HK$3.45 | HK$5.06 | +16.7% | 13.7M | 228 |
| 2019 | HK$4.34 | HK$6.01 | HK$3.87 | HK$4.34 | -2.4% | 35.8M | 239 |
| 2018 | HK$5.10 | HK$8.46 | HK$3.54 | HK$4.44 | -12.3% | 119.3M | 238 |
| 2017 | HK$4.13 | HK$5.41 | HK$3.71 | HK$5.07 | n/a | 122.1M | 66 |
1651 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$34.46 | -6.0% |
| October 2026 | HK$36.66 | -20.9% |
| September 2026 | HK$46.34 | -12.6% |
| August 2026 | HK$53.00 | +3.8% |
| July 2026 | HK$51.08 | -26.0% |
| June 2026 | HK$69.01 | +28.7% |
| May 2026 | HK$53.64 | +14.5% |
| April 2026 | HK$46.86 | +40.4% |
| March 2026 | HK$33.38 | -23.7% |
| February 2026 | HK$43.74 | +6.0% |
| January 2026 | HK$41.26 | +25.7% |
| December 2025 | HK$32.83 | +6.8% |
About the 1651 data
Daily bars. 2,150 sessions from Sep 25, 2017 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1651/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1643 Modern Chinese Medicine Group Co., Ltd.
- 1645 Haina Intelligent Equipment International Holdings Limited
- 1647 Grandshores Technology Group Limited
- 1650 Hygieia Group Limited
- 1652 Fusen Pharmaceutical Company Limited
- 1653 MOS House Group Limited
- 1655 Okura Holdings Limited
- 1657 SG Group Holdings Limited
Common questions
1651 share price history
