HKEX · 1650 · stock
Hygieia Group Limited (1650) stock price history
Every HKEX trading session of Hygieia Group Limited from Jul 3, 2020 to Nov 13, 2026: 1,471 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1650 adjusted close, 2020 to 2026
- HK$0.2100
- All time high, 2026
- HK$0.2300
- 52 week high, HK$0.0797 low
- 1,471
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
1650 key facts
- Hygieia Group Limited (1650) closed at HK$0.2100 on Nov 13, 2026 on HKEX.
- 1650's all time high close is HK$0.2100, set on Nov 13, 2026; its all time low close is HK$0.0346 on Sep 9, 2022.
- 1650's 52 week range is HK$0.0797 to HK$0.2300.
- 1650 returned +154.5% over the year to Nov 13, 2026 and +375.2% over five years.
- Since Jul 3, 2020 1650 returned +177%, +17.3% a year compounded.
- 1650's deepest drawdown was -62.4% from Apr 22, 2024 to Feb 17, 2025.
- DataCedar holds 1,471 daily sessions of 1650 history from Jul 3, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1650 price chart, 2020 to 2026
1650 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +22.8% |
| 3 months | +54.3% |
| 6 months | +57.7% |
| Year to date | +76.3% |
| 1 year | +154.5% |
| 3 years | +376.7% |
| 5 years | +375.2% |
| 10 years | n/a |
| Since Jul 3, 2020 | +176.6% |
| Compound annual growth, 6.4 years | +17.3% |
1650 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.2100 on Nov 13, 2026
- All time low close
- HK$0.0346 on Sep 9, 2022
- 52 week high
- HK$0.2300 on Nov 13, 2026
- 52 week low
- HK$0.0797 on Nov 20, 2025
- Deepest drawdown
- -62.4% from Apr 22, 2024 to Feb 17, 2025, recovered Apr 17, 2026
- Best single session
- +39.1% on Apr 19, 2024
- Worst single session
- -32.1% on Sep 7, 2023
- Volatility, 1 year annualised
- 50.4%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2020
- 2.8×
- Best calendar year
- 2025, +98%
- Worst calendar year
- 2021, -8%
1650 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 3, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1163 | HK$0.2300 | HK$0.1032 | HK$0.2100 | +80.6% | 295M | 200 |
| 2025 | HK$0.0564 | HK$0.1360 | HK$0.0483 | HK$0.1163 | +97.7% | 356M | 225 |
| 2024 | HK$0.0471 | HK$0.1382 | HK$0.0441 | HK$0.0588 | +24.9% | 835.2M | 226 |
| 2023 | HK$0.0451 | HK$0.0904 | HK$0.0349 | HK$0.0471 | +4.5% | 427M | 229 |
| 2022 | HK$0.0442 | HK$0.0618 | HK$0.0334 | HK$0.0451 | +2.0% | 188.8M | 237 |
| 2021 | HK$0.0459 | HK$0.0567 | HK$0.0425 | HK$0.0442 | -8.2% | 204.4M | 239 |
| 2020 | HK$0.1416 | HK$0.1473 | HK$0.0453 | HK$0.0482 | n/a | 1.8B | 115 |
1650 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2100 | +23.5% |
| October 2026 | HK$0.1700 | -4.5% |
| September 2026 | HK$0.1780 | +29.8% |
| August 2026 | HK$0.1371 | 0.0% |
| July 2026 | HK$0.1371 | +0.7% |
| June 2026 | HK$0.1361 | +0.7% |
| May 2026 | HK$0.1351 | +5.9% |
| April 2026 | HK$0.1275 | +9.7% |
| March 2026 | HK$0.1163 | -3.9% |
| February 2026 | HK$0.1210 | +6.6% |
| January 2026 | HK$0.1135 | -2.4% |
| December 2025 | HK$0.1163 | +37.8% |
About the 1650 data
Daily bars. 1,471 sessions from Jul 3, 2020 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 3, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1650/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1641 Hongxing Coldchain (Hunan) Co., Ltd.
- 1643 Modern Chinese Medicine Group Co., Ltd.
- 1645 Haina Intelligent Equipment International Holdings Limited
- 1647 Grandshores Technology Group Limited
- 1651 Precision Tsugami (China) Corporation Limited
- 1652 Fusen Pharmaceutical Company Limited
- 1653 MOS House Group Limited
- 1655 Okura Holdings Limited
Common questions
1650 share price history
