HKEX · 1777 · stock
Fantasia Holdings Group Co., Limited (1777) stock price history
Every HKEX trading session of Fantasia Holdings Group Co., Limited from Nov 25, 2009 to Nov 13, 2026: 4,142 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1777 adjusted close, 2009 to 2026
- HK$8.76
- All time high, 2020
- HK$0.4950
- 52 week high, HK$0.0240 low
- 4,142
- Daily sessions since 2009
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
1777 key facts
- Fantasia Holdings Group Co., Limited (1777) closed at HK$0.0260 on Nov 13, 2026 on HKEX.
- 1777's all time high close is HK$8.76, set on Jul 6, 2020; its all time low close is HK$0.0260 on Nov 11, 2026.
- 1777's 52 week range is HK$0.0240 to HK$0.4950.
- 1777 returned -93.7% over the year to Nov 13, 2026 and -98.4% over five years.
- Over ten years 1777 returned -99%, -39.3% a year compounded.
- 1777's deepest drawdown was -99.7% from Jul 6, 2020 to Nov 11, 2026.
- DataCedar holds 4,142 daily sessions of 1777 history from Nov 25, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1777 price chart, 2009 to 2026
1777 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.3% |
| 3 months | -79.2% |
| 6 months | -90.9% |
| Year to date | -93.1% |
| 1 year | -93.7% |
| 3 years | -92.5% |
| 5 years | -98.4% |
| 10 years | -99.3% |
| Since Nov 25, 2009 | -99.6% |
| Compound annual growth, 17.0 years | -27.8% |
1777 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.76 on Jul 6, 2020
- All time low close
- HK$0.0260 on Nov 11, 2026
- 52 week high
- HK$0.4950 on Jan 8, 2026
- 52 week low
- HK$0.0240 on Oct 2, 2026
- Deepest drawdown
- -99.7% from Jul 6, 2020 to Nov 11, 2026, not yet recovered
- Best single session
- +118.6% on Oct 2, 2024
- Worst single session
- -55.0% on Aug 11, 2023
- Volatility, 1 year annualised
- 104.9%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2012, +97%
- Worst calendar year
- 2021, -74%
1777 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Nov 25, 2009; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3900 | HK$0.4950 | HK$0.0240 | HK$0.0260 | -93.2% | 249.5M | 209 |
| 2025 | HK$0.5450 | HK$0.5850 | HK$0.2600 | HK$0.3850 | -30.0% | 85.4M | 242 |
| 2024 | HK$0.2550 | HK$1.50 | HK$0.1050 | HK$0.5500 | +96.4% | 237.2M | 245 |
| 2023 | HK$1.00 | HK$1.00 | HK$0.2450 | HK$0.2800 | -72.0% | 135.9M | 243 |
| 2022 | HK$1.60 | HK$1.67 | HK$0.9800 | HK$1.00 | -38.5% | 152.1M | 246 |
| 2021 | HK$6.19 | HK$6.47 | HK$1.35 | HK$1.63 | -74.0% | 601.6M | 247 |
| 2020 | HK$6.58 | HK$8.94 | HK$5.01 | HK$6.24 | -3.9% | 340M | 243 |
| 2019 | HK$4.06 | HK$7.26 | HK$3.76 | HK$6.49 | +67.0% | 278.2M | 244 |
| 2018 | HK$4.44 | HK$7.64 | HK$3.20 | HK$3.89 | -11.6% | 432.7M | 242 |
| 2017 | HK$3.82 | HK$5.51 | HK$3.70 | HK$4.40 | +12.8% | 338.9M | 246 |
| 2016 | HK$3.44 | HK$4.88 | HK$2.84 | HK$3.90 | +13.2% | 122.6M | 245 |
| 2015 | HK$2.98 | HK$6.33 | HK$2.58 | HK$3.44 | +15.6% | 527.5M | 243 |
| 2014 | HK$4.46 | HK$4.89 | HK$2.70 | HK$2.98 | -33.2% | 383M | 247 |
| 2013 | HK$4.11 | HK$5.19 | HK$3.15 | HK$4.46 | +9.4% | 323.5M | 243 |
| 2012 | HK$2.10 | HK$4.17 | HK$2.04 | HK$4.08 | +97.2% | 179.6M | 243 |
| 2011 | HK$3.98 | HK$4.33 | HK$1.73 | HK$2.07 | -47.2% | 241.7M | 240 |
| 2010 | HK$6.25 | HK$8.99 | HK$3.21 | HK$3.92 | -37.3% | 671.9M | 248 |
| 2009 | HK$6.45 | HK$7.12 | HK$5.61 | HK$6.25 | n/a | 281.7M | 26 |
1777 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0260 | -13.3% |
| October 2026 | HK$0.0300 | -3.2% |
| September 2026 | HK$0.0310 | -61.2% |
| August 2026 | HK$0.0800 | -67.3% |
| July 2026 | HK$0.2450 | -15.5% |
| June 2026 | HK$0.2900 | -3.3% |
| May 2026 | HK$0.3000 | -17.8% |
| April 2026 | HK$0.3650 | -17.0% |
| March 2026 | HK$0.4400 | +6.0% |
| February 2026 | HK$0.4150 | 0.0% |
| January 2026 | HK$0.4150 | +7.8% |
| December 2025 | HK$0.3850 | -8.3% |
About the 1777 data
Daily bars. 4,142 sessions from Nov 25, 2009 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1777/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1772 Ganfeng Lithium Group Co., Ltd.
- 1773 Tianli International Holdings Limited
- 1775 BExcellent Group Holdings Limited
- 1776 GF Securities Co., Ltd.
- 1778 Colour Life Services Group Co., Limited
- 1779 LongBio Pharma (Suzhou) Co., Ltd.
- 1780 Rongzun International Holdings Group Limited
- 1782 International Business Digital Technology Limited
Common questions
1777 share price history
