HKEX · 1780 · stock
Rongzun International Holdings Group Limited (1780) stock price history
Every HKEX trading session of Rongzun International Holdings Group Limited from Apr 30, 2019 to Nov 12, 2026: 1,789 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1780 adjusted close, 2019 to 2026
- HK$6.62
- All time high, 2026
- HK$6.73
- 52 week high, HK$0.3250 low
- 1,789
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1780 key facts
- Rongzun International Holdings Group Limited (1780) closed at HK$0.5750 on Nov 12, 2026 on HKEX.
- 1780's all time high close is HK$6.62, set on Aug 18, 2026; its all time low close is HK$0.3311 on Jan 22, 2021.
- 1780's 52 week range is HK$0.3250 to HK$6.73.
- 1780 returned -27.2% over the year to Nov 12, 2026 and -81.1% over five years.
- Since Apr 30, 2019 1780 returned -27%, -4.1% a year compounded.
- 1780's deepest drawdown was -94.2% from Aug 18, 2026 to Nov 3, 2026.
- DataCedar holds 1,789 daily sessions of 1780 history from Apr 30, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1780 price chart, 2019 to 2026
1780 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -90.7% |
| 3 months | -89.8% |
| 6 months | -71.1% |
| Year to date | -19.0% |
| 1 year | -27.2% |
| 3 years | -74.7% |
| 5 years | -81.1% |
| 10 years | n/a |
| Since Apr 30, 2019 | -26.9% |
| Compound annual growth, 7.5 years | -4.1% |
1780 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.62 on Aug 18, 2026
- All time low close
- HK$0.3311 on Jan 22, 2021
- 52 week high
- HK$6.73 on Aug 19, 2026
- 52 week low
- HK$0.3250 on Nov 3, 2026
- Deepest drawdown
- -94.2% from Aug 18, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +175.0% on Jul 19, 2021
- Worst single session
- -83.6% on Oct 30, 2026
- Volatility, 1 year annualised
- 236.0%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2021, +621%
- Worst calendar year
- 2022, -58%
1780 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 30, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6500 | HK$6.73 | HK$0.3250 | HK$0.5750 | -14.2% | 1.7B | 208 |
| 2025 | HK$1.01 | HK$1.91 | HK$0.5200 | HK$0.6700 | -33.9% | 745.7M | 235 |
| 2024 | HK$2.31 | HK$2.31 | HK$0.6372 | HK$1.01 | -53.3% | 25.2M | 235 |
| 2023 | HK$1.04 | HK$2.55 | HK$0.8497 | HK$2.17 | +97.4% | 137.6M | 234 |
| 2022 | HK$2.61 | HK$3.00 | HK$0.7241 | HK$1.10 | -58.1% | 247M | 237 |
| 2021 | HK$0.3642 | HK$3.77 | HK$0.3311 | HK$2.63 | +621.1% | 256.9M | 237 |
| 2020 | HK$0.6622 | HK$0.7378 | HK$0.3311 | HK$0.3642 | -44.2% | 51M | 237 |
| 2019 | HK$0.6889 | HK$1.21 | HK$0.3665 | HK$0.6527 | n/a | 616.2M | 166 |
1780 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.5750 | -25.8% |
| October 2026 | HK$0.7750 | -86.8% |
| September 2026 | HK$5.88 | +2.1% |
| August 2026 | HK$5.76 | +32.0% |
| July 2026 | HK$4.36 | +50.3% |
| June 2026 | HK$2.90 | +8.2% |
| May 2026 | HK$2.68 | +168.0% |
| April 2026 | HK$1.00 | +7.5% |
| March 2026 | HK$0.9300 | +34.8% |
| February 2026 | HK$0.6900 | +13.1% |
| January 2026 | HK$0.6100 | -9.0% |
| December 2025 | HK$0.6700 | -5.6% |
About the 1780 data
Daily bars. 1,789 sessions from Apr 30, 2019 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 30, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1780/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1776 GF Securities Co., Ltd.
- 1777 Fantasia Holdings Group Co., Limited
- 1778 Colour Life Services Group Co., Limited
- 1779 LongBio Pharma (Suzhou) Co., Ltd.
- 1782 International Business Digital Technology Limited
- 1783 Envision Greenwise Holdings Limited
- 1785 Chengdu Expressway Co., Ltd.
- 1786 CRCC High-Tech Equipment Corporation Limited
Common questions
1780 share price history
