HKEX · 1785 · stock
Chengdu Expressway Co., Ltd. (1785) stock price history
Every HKEX trading session of Chengdu Expressway Co., Ltd. from Jan 15, 2019 to Nov 12, 2026: 1,814 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1785 adjusted close, 2019 to 2026
- HK$2.16
- All time high, 2024
- HK$2.04
- 52 week high, HK$1.85 low
- 1,814
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1785 key facts
- Chengdu Expressway Co., Ltd. (1785) closed at HK$1.89 on Nov 12, 2026 on HKEX.
- 1785's all time high close is HK$2.16, set on Oct 23, 2024; its all time low close is HK$1.10 on Mar 18, 2020.
- 1785's 52 week range is HK$1.85 to HK$2.04.
- 1785 returned -3.0% over the year to Nov 12, 2026 and +29.1% over five years.
- Since Jan 15, 2019 1785 returned +58%, +6.0% a year compounded.
- 1785's deepest drawdown was -25.2% from Aug 31, 2021 to Nov 4, 2022.
- DataCedar holds 1,814 daily sessions of 1785 history from Jan 15, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1785 price chart, 2019 to 2026
1785 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -6.4% |
| 6 months | -0.6% |
| Year to date | -1.1% |
| 1 year | -3.0% |
| 3 years | +22.8% |
| 5 years | +29.1% |
| 10 years | n/a |
| Since Jan 15, 2019 | +57.5% |
| Compound annual growth, 7.8 years | +6.0% |
1785 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.16 on Oct 23, 2024
- All time low close
- HK$1.10 on Mar 18, 2020
- 52 week high
- HK$2.04 on Nov 25, 2025
- 52 week low
- HK$1.85 on Mar 17, 2026
- Deepest drawdown
- -25.2% from Aug 31, 2021 to Nov 4, 2022, recovered Jan 30, 2024
- Best single session
- +11.2% on May 30, 2024
- Worst single session
- -12.1% on Mar 27, 2025
- Volatility, 1 year annualised
- 17.4%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2024, +35%
- Worst calendar year
- 2025, -10%
1785 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jan 15, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.91 | HK$2.04 | HK$1.85 | HK$1.89 | -1.1% | 3.8M | 204 |
| 2025 | HK$2.12 | HK$2.13 | HK$1.73 | HK$1.91 | -9.8% | 58.6M | 238 |
| 2024 | HK$1.56 | HK$2.21 | HK$1.53 | HK$2.12 | +34.7% | 30.3M | 229 |
| 2023 | HK$1.41 | HK$1.62 | HK$1.34 | HK$1.57 | +11.5% | 19M | 240 |
| 2022 | HK$1.52 | HK$1.53 | HK$1.21 | HK$1.41 | -2.3% | 4.7M | 235 |
| 2021 | HK$1.34 | HK$1.62 | HK$1.18 | HK$1.44 | +8.0% | 3.9M | 240 |
| 2020 | HK$1.25 | HK$1.51 | HK$1.06 | HK$1.34 | +9.9% | 8.4M | 228 |
| 2019 | HK$1.22 | HK$1.36 | HK$1.09 | HK$1.22 | n/a | 13.2M | 200 |
1785 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.89 | -3.6% |
| October 2026 | HK$1.96 | -1.0% |
| September 2026 | HK$1.98 | +1.0% |
| August 2026 | HK$1.96 | +1.6% |
| July 2026 | HK$1.93 | +1.6% |
| June 2026 | HK$1.90 | -1.0% |
| May 2026 | HK$1.92 | +0.0% |
| April 2026 | HK$1.92 | +3.0% |
| March 2026 | HK$1.86 | -5.2% |
| February 2026 | HK$1.97 | +2.4% |
| January 2026 | HK$1.92 | +0.5% |
| December 2025 | HK$1.91 | -2.8% |
About the 1785 data
Daily bars. 1,814 sessions from Jan 15, 2019 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1785/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1779 LongBio Pharma (Suzhou) Co., Ltd.
- 1780 Rongzun International Holdings Group Limited
- 1782 International Business Digital Technology Limited
- 1783 Envision Greenwise Holdings Limited
- 1786 CRCC High-Tech Equipment Corporation Limited
- 1787 Shandong Gold Mining Co., Ltd.
- 1788 Guotai Junan International Holdings Limited
- 1789 AK Medical Holdings Limited
Common questions
1785 share price history
