HKEX · 1788 · stock
Guotai Junan International Holdings Limited (1788) stock price history
Every HKEX trading session of Guotai Junan International Holdings Limited from Jul 8, 2010 to Nov 12, 2026: 4,000 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1788 adjusted close, 2010 to 2026
- HK$6.62
- All time high, 2025
- HK$3.56
- 52 week high, HK$1.90 low
- 4,000
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1788 key facts
- Guotai Junan International Holdings Limited (1788) closed at HK$2.94 on Nov 12, 2026 on HKEX.
- 1788's all time high close is HK$6.62, set on Jul 29, 2025; its all time low close is HK$0.2537 on Oct 4, 2011.
- 1788's 52 week range is HK$1.90 to HK$3.56.
- 1788 returned +0.6% over the year to Nov 12, 2026 and +201.8% over five years.
- Over ten years 1788 returned +44%, +3.7% a year compounded.
- 1788's deepest drawdown was -87.2% from Jun 24, 2015 to Jan 22, 2024.
- DataCedar holds 4,000 daily sessions of 1788 history from Jul 8, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1788 price chart, 2010 to 2026
1788 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | +2.6% |
| 6 months | +22.1% |
| Year to date | +15.0% |
| 1 year | +0.6% |
| 3 years | +401.2% |
| 5 years | +201.8% |
| 10 years | +44.5% |
| Since Jul 8, 2010 | +304.9% |
| Compound annual growth, 16.3 years | +8.9% |
1788 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.62 on Jul 29, 2025
- All time low close
- HK$0.2537 on Oct 4, 2011
- 52 week high
- HK$3.56 on Apr 10, 2026
- 52 week low
- HK$1.90 on Jun 25, 2026
- Deepest drawdown
- -87.2% from Jun 24, 2015 to Jan 22, 2024, recovered Jun 25, 2025
- Best single session
- +198.4% on Jun 25, 2025
- Worst single session
- -31.4% on Oct 8, 2024
- Volatility, 1 year annualised
- 57.7%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2010
- 4.0×
- Best calendar year
- 2025, +133%
- Worst calendar year
- 2011, -53%
1788 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jul 8, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.53 | HK$3.56 | HK$1.90 | HK$2.94 | +16.8% | 14.8B | 209 |
| 2025 | HK$1.08 | HK$6.94 | HK$0.8196 | HK$2.52 | +133.0% | 56.4B | 246 |
| 2024 | HK$0.5587 | HK$2.10 | HK$0.4470 | HK$1.08 | +93.3% | 10.1B | 246 |
| 2023 | HK$0.6498 | HK$0.7401 | HK$0.5225 | HK$0.5587 | -14.0% | 1.3B | 242 |
| 2022 | HK$0.9063 | HK$0.9825 | HK$0.4874 | HK$0.6498 | -29.0% | 1.3B | 246 |
| 2021 | HK$0.8268 | HK$1.36 | HK$0.8031 | HK$0.9147 | +13.9% | 2.3B | 247 |
| 2020 | HK$1.04 | HK$1.12 | HK$0.6521 | HK$0.8031 | -22.4% | 2.6B | 245 |
| 2019 | HK$0.9003 | HK$1.33 | HK$0.8202 | HK$1.03 | +14.9% | 3.1B | 241 |
| 2018 | HK$1.68 | HK$2.28 | HK$0.8431 | HK$0.9003 | -46.3% | 7B | 246 |
| 2017 | HK$1.55 | HK$1.91 | HK$1.48 | HK$1.68 | +8.2% | 5.1B | 245 |
| 2016 | HK$1.71 | HK$2.15 | HK$1.12 | HK$1.55 | -9.7% | 6.5B | 246 |
| 2015 | HK$1.22 | HK$3.61 | HK$1.05 | HK$1.72 | +42.0% | 10.9B | 247 |
| 2014 | HK$0.7669 | HK$1.54 | HK$0.7048 | HK$1.21 | +58.0% | 7.5B | 247 |
| 2013 | HK$0.6031 | HK$0.8104 | HK$0.5017 | HK$0.7649 | +27.6% | 4B | 243 |
| 2012 | HK$0.3552 | HK$0.6125 | HK$0.3045 | HK$0.5993 | +69.6% | 1.8B | 238 |
| 2011 | HK$0.7542 | HK$0.8426 | HK$0.2519 | HK$0.3534 | -53.1% | 1.6B | 243 |
| 2010 | HK$0.7296 | HK$1.03 | HK$0.6048 | HK$0.7542 | n/a | 2.9B | 123 |
1788 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.94 | +3.3% |
| October 2026 | HK$2.85 | -1.9% |
| September 2026 | HK$2.90 | +1.0% |
| August 2026 | HK$2.87 | +38.0% |
| July 2026 | HK$2.08 | +6.1% |
| June 2026 | HK$1.96 | -9.7% |
| May 2026 | HK$2.17 | -9.5% |
| April 2026 | HK$2.40 | +4.3% |
| March 2026 | HK$2.30 | -17.1% |
| February 2026 | HK$2.77 | +4.9% |
| January 2026 | HK$2.65 | +5.1% |
| December 2025 | HK$2.52 | -11.5% |
About the 1788 data
Daily bars. 4,000 sessions from Jul 8, 2010 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1788/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1788 share price history
