HKEX · 1793 · stock
Wecon Holdings Limited (1793) stock price history
Every HKEX trading session of Wecon Holdings Limited from Feb 27, 2019 to Nov 13, 2026: 1,753 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1793 adjusted close, 2019 to 2026
- HK$2.67
- All time high, 2026
- HK$2.80
- 52 week high, HK$0.1987 low
- 1,753
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1793 key facts
- Wecon Holdings Limited (1793) closed at HK$2.28 on Nov 13, 2026 on HKEX.
- 1793's all time high close is HK$2.67, set on Oct 9, 2026; its all time low close is HK$0.0843 on May 26, 2020.
- 1793's 52 week range is HK$0.1987 to HK$2.80.
- 1793 returned +993.1% over the year to Nov 13, 2026 and +1,335% over five years.
- Since Feb 27, 2019 1793 returned +472%, +25.4% a year compounded.
- 1793's deepest drawdown was -79.8% from Mar 4, 2019 to May 26, 2020.
- DataCedar holds 1,753 daily sessions of 1793 history from Feb 27, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1793 price chart, 2019 to 2026
1793 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.4% |
| 3 months | +278.1% |
| 6 months | +738.7% |
| Year to date | +958.0% |
| 1 year | +993.1% |
| 3 years | +1,369% |
| 5 years | +1,335% |
| 10 years | n/a |
| Since Feb 27, 2019 | +472.3% |
| Compound annual growth, 7.7 years | +25.4% |
1793 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.67 on Oct 9, 2026
- All time low close
- HK$0.0843 on May 26, 2020
- 52 week high
- HK$2.80 on Oct 20, 2026
- 52 week low
- HK$0.1987 on Nov 17, 2025
- Deepest drawdown
- -79.8% from Mar 4, 2019 to May 26, 2020, recovered Aug 7, 2026
- Best single session
- +39.0% on Aug 19, 2026
- Worst single session
- -20.0% on Mar 17, 2026
- Volatility, 1 year annualised
- 105.0%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2019
- 5.7×
- Best calendar year
- 2025, +40%
- Worst calendar year
- 2022, -14%
1793 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Feb 27, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2165 | HK$2.80 | HK$0.2116 | HK$2.28 | +953.1% | 373.7M | 203 |
| 2025 | HK$0.1550 | HK$0.2244 | HK$0.1335 | HK$0.2165 | +40.5% | 23.9M | 224 |
| 2024 | HK$0.1398 | HK$0.1621 | HK$0.1201 | HK$0.1541 | +10.9% | 20M | 229 |
| 2023 | HK$0.1415 | HK$0.1638 | HK$0.1135 | HK$0.1389 | -1.8% | 6.9M | 230 |
| 2022 | HK$0.1641 | HK$0.1999 | HK$0.1039 | HK$0.1415 | -13.8% | 14M | 227 |
| 2021 | HK$0.1484 | HK$0.1881 | HK$0.1278 | HK$0.1641 | +15.6% | 60.4M | 229 |
| 2020 | HK$0.1539 | HK$0.1628 | HK$0.0798 | HK$0.1420 | -12.8% | 97.2M | 213 |
| 2019 | HK$0.3800 | HK$0.4597 | HK$0.1469 | HK$0.1628 | n/a | 855.1M | 198 |
1793 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.28 | -0.7% |
| October 2026 | HK$2.30 | -6.3% |
| September 2026 | HK$2.45 | +131.1% |
| August 2026 | HK$1.06 | +164.8% |
| July 2026 | HK$0.4004 | +6.6% |
| June 2026 | HK$0.3757 | +38.2% |
| May 2026 | HK$0.2719 | +1.9% |
| April 2026 | HK$0.2669 | +1.9% |
| March 2026 | HK$0.2620 | -18.5% |
| February 2026 | HK$0.3213 | +1.6% |
| January 2026 | HK$0.3163 | +46.1% |
| December 2025 | HK$0.2165 | +1.9% |
About the 1793 data
Daily bars. 1,753 sessions from Feb 27, 2019 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1793/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1793 share price history
