HKEX · 1797 · stock
East Buy Holding Limited (1797) stock price history
Every HKEX trading session of East Buy Holding Limited from Mar 28, 2019 to Sep 28, 2026: 1,846 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1797 adjusted close, 2019 to 2026
- HK$73.70
- All time high, 2023
- HK$33.00
- 52 week high, HK$17.59 low
- 1,846
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1797 key facts
- East Buy Holding Limited (1797) closed at HK$25.20 on Sep 28, 2026 on HKEX.
- 1797's all time high close is HK$73.70, set on Jan 20, 2023; its all time low close is HK$2.85 on May 12, 2022.
- 1797's 52 week range is HK$17.59 to HK$33.00.
- 1797 returned -0.4% over the year to Sep 28, 2026 and +495.7% over five years.
- Since Mar 28, 2019 1797 returned +147%, +12.8% a year compounded.
- 1797's deepest drawdown was -93.2% from Jul 15, 2020 to May 12, 2022.
- DataCedar holds 1,846 daily sessions of 1797 history from Mar 28, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1797 price chart, 2019 to 2026
1797 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +8.6% |
| 6 months | -3.2% |
| Year to date | +38.9% |
| 1 year | -0.4% |
| 3 years | -31.2% |
| 5 years | +495.7% |
| 10 years | n/a |
| Since Mar 28, 2019 | +147.1% |
| Compound annual growth, 7.5 years | +12.8% |
1797 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$73.70 on Jan 20, 2023
- All time low close
- HK$2.85 on May 12, 2022
- 52 week high
- HK$33.00 on Feb 6, 2026
- 52 week low
- HK$17.59 on Jan 2, 2026
- Deepest drawdown
- -93.2% from Jul 15, 2020 to May 12, 2022, recovered Nov 4, 2022
- Best single session
- +72.7% on Jun 16, 2022
- Worst single session
- -33.4% on Jul 26, 2021
- Volatility, 1 year annualised
- 61.4%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2019
- 2.5×
- Best calendar year
- 2022, +892%
- Worst calendar year
- 2021, -81%
1797 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 28, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$17.92 | HK$33.00 | HK$17.59 | HK$25.20 | +40.6% | 1.9B | 182 |
| 2025 | HK$18.94 | HK$53.70 | HK$10.12 | HK$17.92 | -0.4% | 4.9B | 246 |
| 2024 | HK$28.00 | HK$30.65 | HK$8.92 | HK$18.00 | -35.3% | 3.2B | 246 |
| 2023 | HK$52.50 | HK$75.55 | HK$22.65 | HK$27.80 | -47.0% | 3.1B | 243 |
| 2022 | HK$5.29 | HK$58.25 | HK$2.84 | HK$52.50 | +892.4% | 6.5B | 246 |
| 2021 | HK$27.60 | HK$30.05 | HK$3.71 | HK$5.29 | -81.0% | 3B | 247 |
| 2020 | HK$18.18 | HK$43.45 | HK$17.68 | HK$27.90 | +50.0% | 1.6B | 248 |
| 2019 | HK$10.20 | HK$24.30 | HK$7.56 | HK$18.60 | n/a | 713.3M | 188 |
1797 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$25.20 | +2.7% |
| August 2026 | HK$24.54 | +14.5% |
| July 2026 | HK$21.44 | -5.0% |
| June 2026 | HK$22.58 | +3.7% |
| May 2026 | HK$21.78 | -15.6% |
| April 2026 | HK$25.82 | -4.9% |
| March 2026 | HK$27.16 | +6.8% |
| February 2026 | HK$25.44 | -4.6% |
| January 2026 | HK$26.68 | +48.9% |
| December 2025 | HK$17.92 | -8.6% |
| November 2025 | HK$19.60 | -10.4% |
| October 2025 | HK$21.88 | -15.8% |
About the 1797 data
Daily bars. 1,846 sessions from Mar 28, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1797/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1797 share price history
