What is the all time high of 1800?

China Communications Construction Company Limited (1800) closed at its highest ever adjusted price, HK$12.35, on Nov 2, 2007. Its lowest close was HK$1.98 on Oct 27, 2008.

How much has 1800 returned over the last 10 years?

-33.6% in price terms from the close ten years before Sep 28, 2026, which is -4.0% a year compounded. Over one year the return is -31.4%; over five years +5.1%.

What was the worst drawdown in 1800 history?

-84.0% from the Nov 2, 2007 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 1800 historical data go?

The daily series starts on Dec 15, 2006 and runs to Sep 28, 2026: 4,875 trading sessions across 19.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1800 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1800 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 15, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1800?

Among complete calendar years, 2007 was the best at +168.4% and 2008 the worst at -53.4%, measured close to close.

HKEX · 1800 · stock

China Communications Construction Company Limited (1800) stock price history

Every HKEX trading session of China Communications Construction Company Limited from Dec 15, 2006 to Sep 28, 2026: 4,875 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1800 data, free key Year by year table

1800 adjusted close, 2006 to 2026

1800China Communications Construction

HK$3.30-31.4% over one year

HK$12.35
All time high, 2007: HK$5.14
52 week high, HK$3.29 low: 4,875
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

1800 key facts

China Communications Construction Company Limited (1800) closed at HK$3.30 on Sep 28, 2026 on HKEX.
1800's all time high close is HK$12.35, set on Nov 2, 2007; its all time low close is HK$1.98 on Oct 27, 2008.
1800's 52 week range is HK$3.29 to HK$5.14.
1800 returned -31.4% over the year to Sep 28, 2026 and +5.1% over five years.
Over ten years 1800 returned -34%, -4.0% a year compounded.
1800's deepest drawdown was -84.0% from Nov 2, 2007 to Oct 27, 2008.
DataCedar holds 4,875 daily sessions of 1800 history from Dec 15, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1800 price chart, 2006 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1800 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-9.3%
3 months	-8.7%
6 months	-28.7%
Year to date	-33.8%
1 year	-31.4%
3 years	+4.7%
5 years	+5.1%
10 years	-33.6%
Since Dec 15, 2006	+5.6%
Compound annual growth, 19.8 years	+0.3%

1800 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$12.35 on Nov 2, 2007
All time low close: HK$1.98 on Oct 27, 2008
52 week high: HK$5.14 on Feb 25, 2026
52 week low: HK$3.29 on Sep 25, 2026
Deepest drawdown: -84.0% from Nov 2, 2007 to Oct 27, 2008, not yet recovered
Best single session: +22.5% on Nov 10, 2008
Worst single session: -18.8% on Oct 27, 2008
Volatility, 1 year annualised: 16.3%
Sessions closing higher, 1 year: 38%
Best calendar year: 2007, +168%
Worst calendar year: 2008, -53%

1800 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 15, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$4.98	HK$5.14	HK$3.29	HK$3.30	-33.8%	2B	182
2025	HK$5.04	HK$5.82	HK$4.03	HK$4.98	-1.6%	3.8B	246
2024	HK$2.90	HK$5.44	HK$2.63	HK$5.06	+74.5%	4.8B	246
2023	HK$2.97	HK$4.37	HK$2.78	HK$2.90	-2.2%	3.7B	243
2022	HK$3.16	HK$3.85	HK$2.45	HK$2.97	-6.0%	4.2B	246
2021	HK$2.34	HK$3.52	HK$2.26	HK$3.16	+34.0%	6B	247
2020	HK$4.27	HK$4.42	HK$2.36	HK$2.36	-44.3%	5.8B	248
2019	HK$4.75	HK$5.69	HK$3.87	HK$4.23	-10.9%	3.6B	246
2018	HK$5.50	HK$6.04	HK$4.47	HK$4.75	-13.3%	4.8B	246
2017	HK$5.37	HK$7.09	HK$5.21	HK$5.48	+1.8%	5.9B	247
2016	HK$4.62	HK$6.11	HK$3.39	HK$5.38	+15.7%	6.6B	247
2015	HK$5.42	HK$9.81	HK$4.46	HK$4.65	-13.5%	10.2B	247
2014	HK$3.43	HK$5.77	HK$2.69	HK$5.38	+56.1%	6B	247
2013	HK$4.03	HK$4.51	HK$2.91	HK$3.45	-13.8%	4.8B	245
2012	HK$3.23	HK$4.17	HK$3.08	HK$4.00	+26.4%	4.7B	246
2011	HK$3.47	HK$3.91	HK$2.19	HK$3.16	-8.8%	5.4B	246
2010	HK$3.73	HK$4.23	HK$3.05	HK$3.47	-6.9%	5.1B	249
2009	HK$4.82	HK$5.77	HK$3.38	HK$3.73	-21.5%	8.2B	249
2008	HK$10.10	HK$11.81	HK$1.72	HK$4.75	-53.4%	13.6B	247
2007	HK$3.84	HK$12.55	HK$3.72	HK$10.18	+168.4%	18.8B	246
2006	HK$3.85	HK$3.85	HK$2.93	HK$3.79	n/a	3.8B	9

1800 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$3.30	-8.7%
August 2026	HK$3.62	-8.2%
July 2026	HK$3.94	+9.9%
June 2026	HK$3.58	-14.3%
May 2026	HK$4.18	-2.7%
April 2026	HK$4.30	-2.2%
March 2026	HK$4.40	-13.3%
February 2026	HK$5.07	+2.0%
January 2026	HK$4.97	-0.2%
December 2025	HK$4.98	+1.2%
November 2025	HK$4.92	+2.6%
October 2025	HK$4.80	-2.3%

About the 1800 data

Daily bars. 4,875 sessions from Dec 15, 2006 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1800/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1796 Metaspacex Limited
1797 East Buy Holding Limited
1798 China Datang Corporation Renewable Power Co., Limited
1799 Xinte Energy Co., Ltd.
1801 Innovent Biologics, Inc.
1803 Beijing Sports and Entertainment Industry Group Limited
1808 Enterprise Development Holdings Limited
1809 Prinx Chengshan Holdings Limited

Browse HKEX

Historical data guides

Common questions

1800 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market