HKEX · 1809 · stock
Prinx Chengshan Holdings Limited (1809) stock price history
Every HKEX trading session of Prinx Chengshan Holdings Limited from Oct 9, 2018 to Sep 28, 2026: 1,961 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1809 adjusted close, 2018 to 2026
- HK$7.99
- All time high, 2024
- HK$7.80
- 52 week high, HK$5.97 low
- 1,961
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1809 key facts
- Prinx Chengshan Holdings Limited (1809) closed at HK$6.52 on Sep 28, 2026 on HKEX.
- 1809's all time high close is HK$7.99, set on Oct 7, 2024; its all time low close is HK$3.16 on Oct 9, 2018.
- 1809's 52 week range is HK$5.97 to HK$7.80.
- 1809 returned -1.3% over the year to Sep 28, 2026 and +29.0% over five years.
- Since Oct 9, 2018 1809 returned +106%, +9.5% a year compounded.
- 1809's deepest drawdown was -46.8% from Oct 21, 2020 to Feb 17, 2023.
- DataCedar holds 1,961 daily sessions of 1809 history from Oct 9, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1809 price chart, 2018 to 2026
1809 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.0% |
| 3 months | +2.7% |
| 6 months | -10.7% |
| Year to date | -10.2% |
| 1 year | -1.3% |
| 3 years | +19.9% |
| 5 years | +29.0% |
| 10 years | n/a |
| Since Oct 9, 2018 | +106.2% |
| Compound annual growth, 8.0 years | +9.5% |
1809 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.99 on Oct 7, 2024
- All time low close
- HK$3.16 on Oct 9, 2018
- 52 week high
- HK$7.80 on Jan 8, 2026
- 52 week low
- HK$5.97 on Jun 22, 2026
- Deepest drawdown
- -46.8% from Oct 21, 2020 to Feb 17, 2023, recovered May 20, 2024
- Best single session
- +21.0% on Oct 10, 2018
- Worst single session
- -12.2% on Apr 3, 2023
- Volatility, 1 year annualised
- 21.1%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2018
- 2.1×
- Best calendar year
- 2019, +44%
- Worst calendar year
- 2022, -14%
1809 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 9, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$7.31 | HK$7.80 | HK$5.97 | HK$6.52 | -10.4% | 31.1M | 182 |
| 2025 | HK$6.45 | HK$7.62 | HK$5.81 | HK$7.28 | +13.1% | 67.5M | 246 |
| 2024 | HK$5.33 | HK$8.14 | HK$5.32 | HK$6.44 | +21.2% | 52.1M | 246 |
| 2023 | HK$4.91 | HK$6.00 | HK$3.41 | HK$5.31 | +8.6% | 19.3M | 243 |
| 2022 | HK$5.69 | HK$6.24 | HK$4.51 | HK$4.89 | -14.0% | 46.3M | 246 |
| 2021 | HK$6.41 | HK$7.31 | HK$4.71 | HK$5.69 | -11.0% | 68.2M | 247 |
| 2020 | HK$5.91 | HK$7.27 | HK$5.15 | HK$6.39 | +8.7% | 58.3M | 248 |
| 2019 | HK$4.09 | HK$7.10 | HK$3.81 | HK$5.88 | +44.3% | 94.5M | 246 |
| 2018 | HK$4.19 | HK$4.19 | HK$2.94 | HK$4.08 | n/a | 65.5M | 57 |
1809 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$6.52 | -8.4% |
| August 2026 | HK$7.12 | +6.4% |
| July 2026 | HK$6.69 | +3.9% |
| June 2026 | HK$6.44 | -11.2% |
| May 2026 | HK$7.25 | -3.0% |
| April 2026 | HK$7.48 | +4.2% |
| March 2026 | HK$7.18 | -5.2% |
| February 2026 | HK$7.57 | -1.1% |
| January 2026 | HK$7.65 | +5.1% |
| December 2025 | HK$7.28 | +5.5% |
| November 2025 | HK$6.90 | +4.1% |
| October 2025 | HK$6.63 | -2.3% |
About the 1809 data
Daily bars. 1,961 sessions from Oct 9, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1809/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1800 China Communications Construction Company Limited
- 1801 Innovent Biologics, Inc.
- 1803 Beijing Sports and Entertainment Industry Group Limited
- 1808 Enterprise Development Holdings Limited
- 1810 Xiaomi Corporation
- 1811 CGN New Energy Holdings Co., Ltd.
- 1812 Shandong Chenming Paper Holdings Limited
- 1813 KWG Group Holdings Limited
Common questions
1809 share price history
