HKEX · 1812 · stock
Shandong Chenming Paper Holdings Limited (1812) stock price history
Every HKEX trading session of Shandong Chenming Paper Holdings Limited from Jun 18, 2008 to Sep 28, 2026: 4,508 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1812 adjusted close, 2008 to 2026
- HK$8.84
- All time high, 2021
- HK$1.34
- 52 week high, HK$0.5700 low
- 4,508
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
1812 key facts
- Shandong Chenming Paper Holdings Limited (1812) closed at HK$0.6000 on Sep 28, 2026 on HKEX.
- 1812's all time high close is HK$8.84, set on Feb 23, 2021; its all time low close is HK$0.5200 on Apr 7, 2025.
- 1812's 52 week range is HK$0.5700 to HK$1.34.
- 1812 returned -27.7% over the year to Sep 28, 2026 and -87.0% over five years.
- Over ten years 1812 returned -83%, -16.2% a year compounded.
- 1812's deepest drawdown was -94.1% from Feb 23, 2021 to Apr 7, 2025.
- DataCedar holds 4,508 daily sessions of 1812 history from Jun 18, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1812 price chart, 2008 to 2026
1812 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -3.2% |
| 6 months | -50.4% |
| Year to date | -24.1% |
| 1 year | -27.7% |
| 3 years | -74.2% |
| 5 years | -87.0% |
| 10 years | -83.0% |
| Since Jun 18, 2008 | -75.3% |
| Compound annual growth, 18.3 years | -7.4% |
1812 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.84 on Feb 23, 2021
- All time low close
- HK$0.5200 on Apr 7, 2025
- 52 week high
- HK$1.34 on Mar 13, 2026
- 52 week low
- HK$0.5700 on Jul 20, 2026
- Deepest drawdown
- -94.1% from Feb 23, 2021 to Apr 7, 2025, not yet recovered
- Best single session
- +26.5% on Jun 5, 2009
- Worst single session
- -25.8% on Feb 21, 2025
- Volatility, 1 year annualised
- 53.2%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2009, +120%
- Worst calendar year
- 2018, -48%
1812 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jun 18, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7800 | HK$1.34 | HK$0.5700 | HK$0.6000 | -23.1% | 352.2M | 182 |
| 2025 | HK$1.25 | HK$1.31 | HK$0.5100 | HK$0.7800 | -37.6% | 640.3M | 246 |
| 2024 | HK$2.02 | HK$2.26 | HK$1.19 | HK$1.25 | -37.5% | 585.2M | 246 |
| 2023 | HK$2.45 | HK$2.76 | HK$1.94 | HK$2.00 | -19.0% | 273.6M | 243 |
| 2022 | HK$3.76 | HK$4.01 | HK$2.09 | HK$2.47 | -33.8% | 759.1M | 246 |
| 2021 | HK$3.60 | HK$9.46 | HK$3.50 | HK$3.73 | +4.7% | 2.9B | 247 |
| 2020 | HK$3.31 | HK$4.26 | HK$2.21 | HK$3.56 | +8.4% | 617.7M | 248 |
| 2019 | HK$3.70 | HK$4.67 | HK$2.64 | HK$3.29 | -12.3% | 334.5M | 246 |
| 2018 | HK$7.14 | HK$7.71 | HK$3.55 | HK$3.75 | -47.5% | 569.1M | 246 |
| 2017 | HK$3.77 | HK$8.22 | HK$3.77 | HK$7.14 | +89.2% | 954M | 247 |
| 2016 | HK$2.45 | HK$3.92 | HK$1.95 | HK$3.78 | +54.4% | 596.1M | 247 |
| 2015 | HK$1.58 | HK$2.84 | HK$1.22 | HK$2.45 | +55.1% | 915M | 247 |
| 2014 | HK$1.29 | HK$1.72 | HK$1.10 | HK$1.58 | +21.6% | 743.3M | 247 |
| 2013 | HK$1.14 | HK$1.35 | HK$1.01 | HK$1.30 | +14.0% | 591.6M | 245 |
| 2012 | HK$1.38 | HK$1.58 | HK$0.9004 | HK$1.14 | -16.6% | 520.8M | 246 |
| 2011 | HK$2.11 | HK$2.45 | HK$1.03 | HK$1.36 | -35.5% | 436.8M | 246 |
| 2010 | HK$1.90 | HK$2.73 | HK$1.51 | HK$2.11 | +10.0% | 954.8M | 249 |
| 2009 | HK$0.8708 | HK$2.35 | HK$0.8255 | HK$1.92 | +119.5% | 1B | 249 |
| 2008 | HK$2.94 | HK$2.94 | HK$0.6248 | HK$0.8740 | n/a | 668.5M | 135 |
1812 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.6000 | -1.6% |
| August 2026 | HK$0.6100 | -9.0% |
| July 2026 | HK$0.6700 | +3.1% |
| June 2026 | HK$0.6500 | -18.8% |
| May 2026 | HK$0.8000 | -22.3% |
| April 2026 | HK$1.03 | -3.7% |
| March 2026 | HK$1.07 | +4.9% |
| February 2026 | HK$1.02 | +20.0% |
| January 2026 | HK$0.8500 | +9.0% |
| December 2025 | HK$0.7800 | +5.4% |
| November 2025 | HK$0.7400 | -3.9% |
| October 2025 | HK$0.7700 | -10.5% |
About the 1812 data
Daily bars. 4,508 sessions from Jun 18, 2008 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1812/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1812 share price history
