HKEX · 1808 · stock
Enterprise Development Holdings Limited (1808) stock price history
Every HKEX trading session of Enterprise Development Holdings Limited from Jan 11, 2007 to Sep 28, 2026: 4,859 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1808 adjusted close, 2007 to 2026
- HK$204.58
- All time high, 2007
- HK$3.30
- 52 week high, HK$0.9000 low
- 4,859
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
1808 key facts
- Enterprise Development Holdings Limited (1808) closed at HK$1.80 on Sep 28, 2026 on HKEX.
- 1808's all time high close is HK$204.58, set on Jan 11, 2007; its all time low close is HK$0.2980 on Jul 8, 2022.
- 1808's 52 week range is HK$0.9000 to HK$3.30.
- 1808 returned -42.7% over the year to Sep 28, 2026 and +65.1% over five years.
- Over ten years 1808 returned -69%, -11.2% a year compounded.
- 1808's deepest drawdown was -99.9% from Jan 11, 2007 to Jul 8, 2022.
- DataCedar holds 4,859 daily sessions of 1808 history from Jan 11, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1808 price chart, 2007 to 2026
1808 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -20.7% |
| 6 months | -30.8% |
| Year to date | -38.4% |
| 1 year | -42.7% |
| 3 years | +38.5% |
| 5 years | +65.1% |
| 10 years | -69.4% |
| Since Jan 11, 2007 | -99.1% |
| Compound annual growth, 19.7 years | -21.3% |
1808 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$204.58 on Jan 11, 2007
- All time low close
- HK$0.2980 on Jul 8, 2022
- 52 week high
- HK$3.30 on Nov 20, 2025
- 52 week low
- HK$0.9000 on May 6, 2026
- Deepest drawdown
- -99.9% from Jan 11, 2007 to Jul 8, 2022, not yet recovered
- Best single session
- +98.3% on May 20, 2013
- Worst single session
- -43.9% on Jul 26, 2022
- Volatility, 1 year annualised
- 102.0%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2013, +291%
- Worst calendar year
- 2018, -79%
1808 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jan 11, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.92 | HK$3.24 | HK$0.9000 | HK$1.80 | -38.4% | 30.1M | 182 |
| 2025 | HK$4.09 | HK$4.39 | HK$2.40 | HK$2.92 | -28.6% | 7.2M | 246 |
| 2024 | HK$1.42 | HK$5.55 | HK$1.11 | HK$4.09 | +190.1% | 60.8M | 246 |
| 2023 | HK$0.9886 | HK$1.68 | HK$0.9000 | HK$1.41 | +41.6% | 65.7M | 243 |
| 2022 | HK$0.8578 | HK$1.67 | HK$0.2944 | HK$0.9959 | +5.4% | 95.5M | 246 |
| 2021 | HK$2.34 | HK$3.97 | HK$0.7705 | HK$0.9450 | -59.9% | 18.4M | 247 |
| 2020 | HK$3.77 | HK$5.69 | HK$1.89 | HK$2.36 | -38.6% | 3.6M | 248 |
| 2019 | HK$5.16 | HK$13.24 | HK$3.51 | HK$3.84 | -25.6% | 20.8M | 246 |
| 2018 | HK$24.89 | HK$34.95 | HK$4.77 | HK$5.16 | -79.3% | 32.6M | 246 |
| 2017 | HK$8.60 | HK$29.79 | HK$8.47 | HK$24.89 | +189.2% | 72.1M | 247 |
| 2016 | HK$14.03 | HK$15.89 | HK$3.27 | HK$8.60 | -36.9% | 68.2M | 247 |
| 2015 | HK$27.27 | HK$52.29 | HK$12.97 | HK$13.64 | -50.5% | 59M | 247 |
| 2014 | HK$113.85 | HK$165.48 | HK$26.61 | HK$27.54 | -76.9% | 47.4M | 247 |
| 2013 | HK$30.45 | HK$127.09 | HK$21.31 | HK$119.14 | +291.3% | 4.5M | 245 |
| 2012 | HK$36.41 | HK$63.54 | HK$26.61 | HK$30.45 | -16.4% | 522.2K | 246 |
| 2011 | HK$105.91 | HK$121.79 | HK$23.03 | HK$36.41 | -65.6% | 4.9M | 246 |
| 2010 | HK$50.31 | HK$145.62 | HK$50.31 | HK$105.91 | +102.5% | 1.5M | 249 |
| 2009 | HK$44.35 | HK$56.92 | HK$23.83 | HK$52.29 | +19.7% | 1.6M | 249 |
| 2008 | HK$128.49 | HK$137.22 | HK$33.10 | HK$43.69 | -65.0% | 314.3K | 247 |
| 2007 | HK$213.31 | HK$219.55 | HK$113.52 | HK$124.75 | n/a | 3.2M | 239 |
1808 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.80 | -12.2% |
| August 2026 | HK$2.05 | -21.2% |
| July 2026 | HK$2.60 | +11.6% |
| June 2026 | HK$2.33 | +60.7% |
| May 2026 | HK$1.45 | +15.1% |
| April 2026 | HK$1.26 | -51.5% |
| March 2026 | HK$2.60 | +3.2% |
| February 2026 | HK$2.52 | -6.3% |
| January 2026 | HK$2.69 | -7.9% |
| December 2025 | HK$2.92 | -1.0% |
| November 2025 | HK$2.95 | 0.0% |
| October 2025 | HK$2.95 | 0.0% |
About the 1808 data
Daily bars. 4,859 sessions from Jan 11, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 11, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1808/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1799 Xinte Energy Co., Ltd.
- 1800 China Communications Construction Company Limited
- 1801 Innovent Biologics, Inc.
- 1803 Beijing Sports and Entertainment Industry Group Limited
- 1809 Prinx Chengshan Holdings Limited
- 1810 Xiaomi Corporation
- 1811 CGN New Energy Holdings Co., Ltd.
- 1812 Shandong Chenming Paper Holdings Limited
Common questions
1808 share price history
