HKEX · 1796 · stock
Metaspacex Limited (1796) stock price history
Every HKEX trading session of Metaspacex Limited from Dec 31, 2018 to Nov 12, 2026: 1,870 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1796 adjusted close, 2018 to 2026
- HK$5.27
- All time high, 2024
- HK$3.65
- 52 week high, HK$0.1700 low
- 1,870
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1796 key facts
- Metaspacex Limited (1796) closed at HK$0.2400 on Nov 12, 2026 on HKEX.
- 1796's all time high close is HK$5.27, set on Apr 12, 2024; its all time low close is HK$0.2010 on Jul 30, 2026.
- 1796's 52 week range is HK$0.1700 to HK$3.65.
- 1796 returned -92.1% over the year to Nov 12, 2026 and -77.4% over five years.
- Since Dec 31, 2018 1796 returned -72%, -15.1% a year compounded.
- 1796's deepest drawdown was -96.2% from Apr 12, 2024 to Jul 30, 2026.
- DataCedar holds 1,870 daily sessions of 1796 history from Dec 31, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1796 price chart, 2018 to 2026
1796 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.7% |
| 3 months | +10.6% |
| 6 months | -63.6% |
| Year to date | -91.4% |
| 1 year | -92.1% |
| 3 years | -92.0% |
| 5 years | -77.4% |
| 10 years | n/a |
| Since Dec 31, 2018 | -72.3% |
| Compound annual growth, 7.9 years | -15.1% |
1796 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.27 on Apr 12, 2024
- All time low close
- HK$0.2010 on Jul 30, 2026
- 52 week high
- HK$3.65 on Jan 16, 2026
- 52 week low
- HK$0.1700 on Apr 9, 2026
- Deepest drawdown
- -96.2% from Apr 12, 2024 to Jul 30, 2026, not yet recovered
- Best single session
- +111.9% on Jul 19, 2021
- Worst single session
- -51.5% on Apr 9, 2026
- Volatility, 1 year annualised
- 158.6%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2021, +224%
- Worst calendar year
- 2020, -52%
1796 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 31, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.68 | HK$3.65 | HK$0.1700 | HK$0.2400 | -91.5% | 722.5M | 208 |
| 2025 | HK$1.84 | HK$3.90 | HK$1.42 | HK$2.84 | +54.3% | 131.5M | 245 |
| 2024 | HK$2.91 | HK$5.50 | HK$1.26 | HK$1.84 | -38.5% | 136.9M | 235 |
| 2023 | HK$1.26 | HK$3.61 | HK$0.7300 | HK$2.99 | +110.6% | 30.7M | 232 |
| 2022 | HK$1.16 | HK$2.40 | HK$0.6500 | HK$1.42 | +15.4% | 37.4M | 236 |
| 2021 | HK$0.3800 | HK$1.85 | HK$0.3300 | HK$1.23 | +223.7% | 120.9M | 239 |
| 2020 | HK$0.7700 | HK$0.7800 | HK$0.3000 | HK$0.3800 | -51.9% | 20.5M | 240 |
| 2019 | HK$0.8752 | HK$1.44 | HK$0.5400 | HK$0.7900 | -8.8% | 274.3M | 234 |
| 2018 | HK$0.7868 | HK$0.9371 | HK$0.7691 | HK$0.8664 | n/a | 25.6M | 1 |
1796 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2400 | -9.4% |
| October 2026 | HK$0.2650 | -18.5% |
| September 2026 | HK$0.3250 | -48.4% |
| August 2026 | HK$0.6300 | +207.3% |
| July 2026 | HK$0.2050 | -34.9% |
| June 2026 | HK$0.3150 | -18.2% |
| May 2026 | HK$0.3850 | -41.7% |
| April 2026 | HK$0.6600 | -64.9% |
| March 2026 | HK$1.88 | -41.1% |
| February 2026 | HK$3.19 | -3.0% |
| January 2026 | HK$3.29 | +15.8% |
| December 2025 | HK$2.84 | -5.0% |
About the 1796 data
Daily bars. 1,870 sessions from Dec 31, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1796/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1796 share price history
