HKEX · 1787 · stock
Shandong Gold Mining Co., Ltd. (1787) stock price history
Every HKEX trading session of Shandong Gold Mining Co., Ltd. from Sep 28, 2018 to Sep 28, 2026: 1,967 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1787 adjusted close, 2018 to 2026
- HK$50.76
- All time high, 2026
- HK$53.51
- 52 week high, HK$16.12 low
- 1,967
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1787 key facts
- Shandong Gold Mining Co., Ltd. (1787) closed at HK$18.13 on Sep 28, 2026 on HKEX.
- 1787's all time high close is HK$50.76, set on Jan 29, 2026; its all time low close is HK$6.88 on Oct 5, 2018.
- 1787's 52 week range is HK$16.12 to HK$53.51.
- 1787 returned -48.3% over the year to Sep 28, 2026 and +40.3% over five years.
- Since Sep 28, 2018 1787 returned +159%, +12.6% a year compounded.
- 1787's deepest drawdown was -67.3% from Jan 29, 2026 to Jun 30, 2026.
- DataCedar holds 1,967 daily sessions of 1787 history from Sep 28, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1787 price chart, 2018 to 2026
1787 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.0% |
| 3 months | +7.0% |
| 6 months | -41.0% |
| Year to date | -47.3% |
| 1 year | -48.3% |
| 3 years | +29.3% |
| 5 years | +40.3% |
| 10 years | n/a |
| Since Sep 28, 2018 | +158.9% |
| Compound annual growth, 8.0 years | +12.6% |
1787 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$50.76 on Jan 29, 2026
- All time low close
- HK$6.88 on Oct 5, 2018
- 52 week high
- HK$53.51 on Jan 29, 2026
- 52 week low
- HK$16.12 on Jun 30, 2026
- Deepest drawdown
- -67.3% from Jan 29, 2026 to Jun 30, 2026, not yet recovered
- Best single session
- +12.5% on Mar 24, 2020
- Worst single session
- -14.3% on Jan 30, 2026
- Volatility, 1 year annualised
- 60.8%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2018
- 2.6×
- Best calendar year
- 2025, +178%
- Worst calendar year
- 2021, -25%
1787 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 28, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$34.38 | HK$53.51 | HK$16.12 | HK$18.13 | -46.6% | 3.5B | 182 |
| 2025 | HK$12.26 | HK$43.59 | HK$12.15 | HK$33.94 | +178.1% | 3.7B | 246 |
| 2024 | HK$14.16 | HK$19.04 | HK$10.52 | HK$12.20 | -14.0% | 1.8B | 246 |
| 2023 | HK$13.92 | HK$17.59 | HK$12.70 | HK$14.20 | +2.9% | 845.9M | 243 |
| 2022 | HK$12.66 | HK$17.20 | HK$11.36 | HK$13.80 | +9.0% | 913.7M | 246 |
| 2021 | HK$17.24 | HK$17.94 | HK$11.62 | HK$12.66 | -25.1% | 1.3B | 247 |
| 2020 | HK$12.31 | HK$25.80 | HK$9.79 | HK$16.90 | +36.1% | 2.7B | 248 |
| 2019 | HK$9.14 | HK$14.42 | HK$7.75 | HK$12.42 | +36.6% | 1.6B | 246 |
| 2018 | HK$7.00 | HK$9.34 | HK$6.19 | HK$9.09 | n/a | 367.4M | 63 |
1787 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$18.13 | -33.4% |
| August 2026 | HK$27.22 | +35.7% |
| July 2026 | HK$20.05 | +20.7% |
| June 2026 | HK$16.61 | -29.1% |
| May 2026 | HK$23.43 | -15.9% |
| April 2026 | HK$27.87 | -12.3% |
| March 2026 | HK$31.78 | -21.5% |
| February 2026 | HK$40.51 | -6.9% |
| January 2026 | HK$43.49 | +28.1% |
| December 2025 | HK$33.94 | -0.1% |
| November 2025 | HK$33.98 | +5.7% |
| October 2025 | HK$32.13 | -11.5% |
About the 1787 data
Daily bars. 1,967 sessions from Sep 28, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1787/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1782 International Business Digital Technology Limited
- 1783 Envision Greenwise Holdings Limited
- 1785 Chengdu Expressway Co., Ltd.
- 1786 CRCC High-Tech Equipment Corporation Limited
- 1788 Guotai Junan International Holdings Limited
- 1789 AK Medical Holdings Limited
- 1792 CMON Limited
- 1793 Wecon Holdings Limited
Common questions
1787 share price history
