HKEX · 1783 · stock
Envision Greenwise Holdings Limited (1783) stock price history
Every HKEX trading session of Envision Greenwise Holdings Limited from Aug 22, 2018 to Sep 28, 2026: 1,993 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1783 adjusted close, 2018 to 2026
- HK$6.06
- All time high, 2026
- HK$6.40
- 52 week high, HK$2.86 low
- 1,993
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1783 key facts
- Envision Greenwise Holdings Limited (1783) closed at HK$4.42 on Sep 28, 2026 on HKEX.
- 1783's all time high close is HK$6.06, set on Jun 30, 2026; its all time low close is HK$0.0451 on Jun 3, 2020.
- 1783's 52 week range is HK$2.86 to HK$6.40.
- 1783 returned +18.5% over the year to Sep 28, 2026 and +2,854% over five years.
- Since Aug 22, 2018 1783 returned +1,840%, +44.2% a year compounded.
- 1783's deepest drawdown was -80.2% from Aug 22, 2018 to Jun 3, 2020.
- DataCedar holds 1,993 daily sessions of 1783 history from Aug 22, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1783 price chart, 2018 to 2026
1783 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | -21.2% |
| 6 months | +42.0% |
| Year to date | +40.7% |
| 1 year | +18.5% |
| 3 years | +1,285% |
| 5 years | +2,854% |
| 10 years | n/a |
| Since Aug 22, 2018 | +1,840% |
| Compound annual growth, 8.1 years | +44.2% |
1783 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.06 on Jun 30, 2026
- All time low close
- HK$0.0451 on Jun 3, 2020
- 52 week high
- HK$6.40 on Jun 30, 2026
- 52 week low
- HK$2.86 on Oct 16, 2025
- Deepest drawdown
- -80.2% from Aug 22, 2018 to Jun 3, 2020, recovered Mar 30, 2022
- Best single session
- +98.5% on Jan 11, 2022
- Worst single session
- -42.3% on Jan 12, 2022
- Volatility, 1 year annualised
- 56.6%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2018
- 19.4×
- Best calendar year
- 2022, +332%
- Worst calendar year
- 2019, -29%
1783 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Aug 22, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.21 | HK$6.40 | HK$3.00 | HK$4.42 | +38.0% | 2B | 182 |
| 2025 | HK$3.76 | HK$8.49 | HK$0.4988 | HK$3.20 | -14.4% | 1.7B | 246 |
| 2024 | HK$1.04 | HK$3.75 | HK$0.9078 | HK$3.74 | +265.9% | 690M | 246 |
| 2023 | HK$0.2993 | HK$1.05 | HK$0.1397 | HK$1.02 | +259.6% | 446.9M | 243 |
| 2022 | HK$0.0628 | HK$0.4090 | HK$0.0579 | HK$0.2843 | +331.8% | 761.4M | 246 |
| 2021 | HK$0.0743 | HK$0.2120 | HK$0.0599 | HK$0.0658 | -11.4% | 273.1M | 247 |
| 2020 | HK$0.0883 | HK$0.0925 | HK$0.0437 | HK$0.0743 | -15.4% | 75.5M | 248 |
| 2019 | HK$0.1232 | HK$0.1674 | HK$0.0790 | HK$0.0879 | -28.7% | 689.8M | 246 |
| 2018 | HK$0.2255 | HK$0.2417 | HK$0.1134 | HK$0.1232 | n/a | 1.2B | 89 |
1783 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$4.42 | -3.7% |
| August 2026 | HK$4.59 | -4.2% |
| July 2026 | HK$4.79 | -20.9% |
| June 2026 | HK$6.06 | +56.8% |
| May 2026 | HK$3.86 | +25.6% |
| April 2026 | HK$3.07 | +0.3% |
| March 2026 | HK$3.06 | -3.8% |
| February 2026 | HK$3.18 | -3.0% |
| January 2026 | HK$3.28 | +2.5% |
| December 2025 | HK$3.20 | +2.9% |
| November 2025 | HK$3.11 | -4.3% |
| October 2025 | HK$3.25 | -13.1% |
About the 1783 data
Daily bars. 1,993 sessions from Aug 22, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 22, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1783/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1778 Colour Life Services Group Co., Limited
- 1779 LongBio Pharma (Suzhou) Co., Ltd.
- 1780 Rongzun International Holdings Group Limited
- 1782 International Business Digital Technology Limited
- 1785 Chengdu Expressway Co., Ltd.
- 1786 CRCC High-Tech Equipment Corporation Limited
- 1787 Shandong Gold Mining Co., Ltd.
- 1788 Guotai Junan International Holdings Limited
Common questions
1783 share price history
