HKEX · 1778 · stock
Colour Life Services Group Co., Limited (1778) stock price history
Every HKEX trading session of Colour Life Services Group Co., Limited from Jun 30, 2014 to Nov 13, 2026: 3,017 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1778 adjusted close, 2014 to 2026
- HK$10.58
- All time high, 2015
- HK$0.3000
- 52 week high, HK$0.0950 low
- 3,017
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1778 key facts
- Colour Life Services Group Co., Limited (1778) closed at HK$0.1000 on Nov 13, 2026 on HKEX.
- 1778's all time high close is HK$10.58, set on Apr 13, 2015; its all time low close is HK$0.1000 on Nov 12, 2026.
- 1778's 52 week range is HK$0.0950 to HK$0.3000.
- 1778 returned -43.8% over the year to Nov 13, 2026 and -91.7% over five years.
- Over ten years 1778 returned -98%, -32.1% a year compounded.
- 1778's deepest drawdown was -99.1% from Apr 13, 2015 to Nov 12, 2026.
- DataCedar holds 3,017 daily sessions of 1778 history from Jun 30, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1778 price chart, 2014 to 2026
1778 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.8% |
| 3 months | -39.0% |
| 6 months | -51.7% |
| Year to date | -41.5% |
| 1 year | -43.8% |
| 3 years | -71.4% |
| 5 years | -91.7% |
| 10 years | -97.9% |
| Since Jun 30, 2014 | -97.4% |
| Compound annual growth, 12.4 years | -25.6% |
1778 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$10.58 on Apr 13, 2015
- All time low close
- HK$0.1000 on Nov 12, 2026
- 52 week high
- HK$0.3000 on Jan 6, 2026
- 52 week low
- HK$0.0950 on Nov 13, 2026
- Deepest drawdown
- -99.1% from Apr 13, 2015 to Nov 12, 2026, not yet recovered
- Best single session
- +43.9% on Oct 10, 2014
- Worst single session
- -35.6% on Oct 27, 2021
- Volatility, 1 year annualised
- 48.0%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2019, +7%
- Worst calendar year
- 2021, -73%
1778 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 30, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1650 | HK$0.3000 | HK$0.0950 | HK$0.1000 | -40.8% | 209.3M | 208 |
| 2025 | HK$0.1700 | HK$0.2750 | HK$0.1470 | HK$0.1690 | -2.9% | 366.8M | 236 |
| 2024 | HK$0.2800 | HK$0.4250 | HK$0.1520 | HK$0.1740 | -41.0% | 215.1M | 242 |
| 2023 | HK$0.6200 | HK$0.8300 | HK$0.2600 | HK$0.2950 | -52.4% | 102.5M | 242 |
| 2022 | HK$0.9400 | HK$1.01 | HK$0.4900 | HK$0.6200 | -34.0% | 43.8M | 246 |
| 2021 | HK$3.35 | HK$3.80 | HK$0.9100 | HK$0.9400 | -72.5% | 206.7M | 244 |
| 2020 | HK$4.09 | HK$4.46 | HK$2.81 | HK$3.42 | -15.6% | 755M | 248 |
| 2019 | HK$3.71 | HK$5.84 | HK$3.52 | HK$4.05 | +6.8% | 773.8M | 245 |
| 2018 | HK$4.62 | HK$8.38 | HK$3.16 | HK$3.80 | -17.8% | 893.5M | 244 |
| 2017 | HK$4.98 | HK$5.24 | HK$3.78 | HK$4.62 | -8.4% | 308.5M | 243 |
| 2016 | HK$5.67 | HK$5.70 | HK$4.08 | HK$5.04 | -11.0% | 100.9M | 246 |
| 2015 | HK$5.72 | HK$11.45 | HK$4.06 | HK$5.67 | -0.9% | 268.4M | 246 |
| 2014 | HK$3.39 | HK$6.44 | HK$3.39 | HK$5.71 | n/a | 237.5M | 127 |
1778 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1000 | -11.5% |
| October 2026 | HK$0.1130 | -21.0% |
| September 2026 | HK$0.1430 | -6.5% |
| August 2026 | HK$0.1530 | +2.0% |
| July 2026 | HK$0.1500 | +2.7% |
| June 2026 | HK$0.1460 | -12.6% |
| May 2026 | HK$0.1670 | -20.1% |
| April 2026 | HK$0.2090 | +3.0% |
| March 2026 | HK$0.2030 | -12.1% |
| February 2026 | HK$0.2310 | +1.3% |
| January 2026 | HK$0.2280 | +34.9% |
| December 2025 | HK$0.1690 | -4.5% |
About the 1778 data
Daily bars. 3,017 sessions from Jun 30, 2014 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1778/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1773 Tianli International Holdings Limited
- 1775 BExcellent Group Holdings Limited
- 1776 GF Securities Co., Ltd.
- 1777 Fantasia Holdings Group Co., Limited
- 1779 LongBio Pharma (Suzhou) Co., Ltd.
- 1780 Rongzun International Holdings Group Limited
- 1782 International Business Digital Technology Limited
- 1783 Envision Greenwise Holdings Limited
Common questions
1778 share price history
