HKEX · 1925 · stock
Kwung's Aroma Holdings Limited (1925) stock price history
Every HKEX trading session of Kwung's Aroma Holdings Limited from Jan 16, 2020 to Sep 28, 2026: 1,648 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1925 adjusted close, 2020 to 2026
- HK$1.52
- All time high, 2023
- HK$1.38
- 52 week high, HK$0.9606 low
- 1,648
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
1925 key facts
- Kwung's Aroma Holdings Limited (1925) closed at HK$1.24 on Sep 28, 2026 on HKEX.
- 1925's all time high close is HK$1.52, set on Jul 11, 2023; its all time low close is HK$0.6168 on Jul 15, 2020.
- 1925's 52 week range is HK$0.9606 to HK$1.38.
- 1925 returned +26.0% over the year to Sep 28, 2026 and +28.0% over five years.
- Since Jan 16, 2020 1925 returned +65%, +7.7% a year compounded.
- 1925's deepest drawdown was -42.8% from Jan 22, 2020 to Jul 15, 2020.
- DataCedar holds 1,648 daily sessions of 1925 history from Jan 16, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1925 price chart, 2020 to 2026
1925 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +1.2% |
| 6 months | +2.1% |
| Year to date | +12.3% |
| 1 year | +26.0% |
| 3 years | +0.2% |
| 5 years | +28.0% |
| 10 years | n/a |
| Since Jan 16, 2020 | +64.8% |
| Compound annual growth, 6.7 years | +7.7% |
1925 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.52 on Jul 11, 2023
- All time low close
- HK$0.6168 on Jul 15, 2020
- 52 week high
- HK$1.38 on Aug 5, 2026
- 52 week low
- HK$0.9606 on Sep 29, 2025
- Deepest drawdown
- -42.8% from Jan 22, 2020 to Jul 15, 2020, recovered Dec 11, 2020
- Best single session
- +29.2% on Jan 17, 2020
- Worst single session
- -15.2% on Aug 21, 2020
- Volatility, 1 year annualised
- 32.3%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2024, +11%
- Worst calendar year
- 2025, -11%
1925 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 16, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.09 | HK$1.38 | HK$1.05 | HK$1.24 | +12.3% | 7.4M | 182 |
| 2025 | HK$1.22 | HK$1.52 | HK$0.9414 | HK$1.10 | -10.5% | 95.3M | 246 |
| 2024 | HK$1.10 | HK$1.32 | HK$1.02 | HK$1.23 | +11.3% | 15M | 246 |
| 2023 | HK$1.06 | HK$1.53 | HK$1.03 | HK$1.10 | +3.1% | 27.7M | 243 |
| 2022 | HK$0.9482 | HK$1.20 | HK$0.9155 | HK$1.07 | +11.0% | 29.3M | 246 |
| 2021 | HK$1.04 | HK$1.26 | HK$0.8665 | HK$0.9646 | -6.3% | 49.8M | 247 |
| 2020 | HK$0.7496 | HK$1.18 | HK$0.5856 | HK$1.03 | n/a | 175.6M | 238 |
1925 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.24 | -6.4% |
| August 2026 | HK$1.32 | +3.1% |
| July 2026 | HK$1.28 | +4.1% |
| June 2026 | HK$1.23 | -4.7% |
| May 2026 | HK$1.29 | +1.6% |
| April 2026 | HK$1.27 | +2.4% |
| March 2026 | HK$1.24 | -4.6% |
| February 2026 | HK$1.30 | +10.2% |
| January 2026 | HK$1.18 | +7.3% |
| December 2025 | HK$1.10 | -7.7% |
| November 2025 | HK$1.19 | +10.7% |
| October 2025 | HK$1.08 | +8.7% |
About the 1925 data
Daily bars. 1,648 sessions from Jan 16, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1925/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1918 Sunac China Holdings Limited
- 1919 COSCO SHIPPING Holdings Co., Ltd.
- 1920 Junwea Group (China) Company Limited
- 1921 Dalipal Holdings Limited
- 1927 Jiujiuwang Food International Limited
- 1929 Chow Tai Fook Jewellery Group Limited
- 1930 Shinelong Automotive Lightweight Application Limited
- 1931 ETHK Labs Inc.
Common questions
1925 share price history
