HKEX · 1918 · stock
Sunac China Holdings Limited (1918) stock price history
Every HKEX trading session of Sunac China Holdings Limited from Oct 7, 2010 to Sep 28, 2026: 3,936 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1918 adjusted close, 2010 to 2026
- HK$42.08
- All time high, 2020
- HK$1.73
- 52 week high, HK$0.5100 low
- 3,936
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1918 key facts
- Sunac China Holdings Limited (1918) closed at HK$0.6350 on Sep 28, 2026 on HKEX.
- 1918's all time high close is HK$42.08, set on Jan 2, 2020; its all time low close is HK$0.5300 on Jul 17, 2026.
- 1918's 52 week range is HK$0.5100 to HK$1.73.
- 1918 returned -59.8% over the year to Sep 28, 2026 and -95.7% over five years.
- Over ten years 1918 returned -86%, -18.0% a year compounded.
- 1918's deepest drawdown was -98.7% from Jan 2, 2020 to Jul 17, 2026.
- DataCedar holds 3,936 daily sessions of 1918 history from Oct 7, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1918 price chart, 2010 to 2026
1918 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | -6.6% |
| 6 months | -40.1% |
| Year to date | -50.8% |
| 1 year | -59.8% |
| 3 years | -69.8% |
| 5 years | -95.7% |
| 10 years | -86.3% |
| Since Oct 7, 2010 | -71.5% |
| Compound annual growth, 16.0 years | -7.6% |
1918 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$42.08 on Jan 2, 2020
- All time low close
- HK$0.5300 on Jul 17, 2026
- 52 week high
- HK$1.73 on Oct 2, 2025
- 52 week low
- HK$0.5100 on Jul 21, 2026
- Deepest drawdown
- -98.7% from Jan 2, 2020 to Jul 17, 2026, not yet recovered
- Best single session
- +75.6% on Oct 2, 2024
- Worst single session
- -55.5% on Apr 13, 2023
- Volatility, 1 year annualised
- 62.2%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2017, +415%
- Worst calendar year
- 2023, -67%
1918 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 7, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.31 | HK$1.36 | HK$0.5100 | HK$0.6350 | -51.5% | 43.9B | 182 |
| 2025 | HK$2.30 | HK$2.42 | HK$1.23 | HK$1.31 | -43.0% | 63.6B | 246 |
| 2024 | HK$1.50 | HK$5.51 | HK$0.8700 | HK$2.30 | +53.3% | 74.1B | 246 |
| 2023 | HK$4.58 | HK$4.58 | HK$0.8700 | HK$1.50 | -67.2% | 24.5B | 243 |
| 2022 | HK$11.88 | HK$12.82 | HK$2.94 | HK$4.58 | -61.1% | 12.1B | 246 |
| 2021 | HK$25.70 | HK$32.67 | HK$10.38 | HK$11.78 | -54.7% | 8.3B | 247 |
| 2020 | HK$40.45 | HK$42.64 | HK$24.20 | HK$26.02 | -35.0% | 5.5B | 248 |
| 2019 | HK$21.46 | HK$40.88 | HK$18.95 | HK$40.06 | +87.8% | 4.6B | 246 |
| 2018 | HK$27.75 | HK$32.80 | HK$15.96 | HK$21.33 | -19.7% | 5.9B | 246 |
| 2017 | HK$5.15 | HK$35.76 | HK$5.06 | HK$26.56 | +414.7% | 7.8B | 247 |
| 2016 | HK$4.55 | HK$5.54 | HK$3.30 | HK$5.16 | +13.2% | 3.4B | 247 |
| 2015 | HK$5.78 | HK$7.99 | HK$2.91 | HK$4.56 | -22.1% | 4.5B | 247 |
| 2014 | HK$3.23 | HK$5.89 | HK$2.47 | HK$5.85 | +81.3% | 4.1B | 247 |
| 2013 | HK$4.11 | HK$4.97 | HK$2.88 | HK$3.23 | -21.5% | 4.6B | 245 |
| 2012 | HK$1.10 | HK$4.14 | HK$1.08 | HK$4.11 | +285.8% | 1.9B | 246 |
| 2011 | HK$1.84 | HK$2.04 | HK$0.7739 | HK$1.06 | -41.7% | 688.5M | 246 |
| 2010 | HK$2.32 | HK$2.33 | HK$1.81 | HK$1.83 | n/a | 795.8M | 61 |
1918 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.6350 | +5.0% |
| August 2026 | HK$0.6050 | +10.0% |
| July 2026 | HK$0.5500 | -11.3% |
| June 2026 | HK$0.6200 | -34.7% |
| May 2026 | HK$0.9500 | -17.4% |
| April 2026 | HK$1.15 | +9.5% |
| March 2026 | HK$1.05 | -16.0% |
| February 2026 | HK$1.25 | +3.3% |
| January 2026 | HK$1.21 | -7.6% |
| December 2025 | HK$1.31 | -4.4% |
| November 2025 | HK$1.37 | -6.2% |
| October 2025 | HK$1.46 | -14.1% |
About the 1918 data
Daily bars. 3,936 sessions from Oct 7, 2010 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1918/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1918 share price history
