HKEX · 1912 · stock
Contel Technology Company Limited (1912) stock price history
Every HKEX trading session of Contel Technology Company Limited from Jul 16, 2019 to Nov 12, 2026: 1,738 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1912 adjusted close, 2019 to 2026
- HK$33.08
- All time high, 2020
- HK$4.03
- 52 week high, HK$0.3500 low
- 1,738
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1912 key facts
- Contel Technology Company Limited (1912) closed at HK$2.70 on Nov 12, 2026 on HKEX.
- 1912's all time high close is HK$33.08, set on May 20, 2020; its all time low close is HK$0.3300 on Feb 16, 2024.
- 1912's 52 week range is HK$0.3500 to HK$4.03.
- 1912 returned +275.0% over the year to Nov 12, 2026 and +27.5% over five years.
- Since Jul 16, 2019 1912 returned -59%, -11.3% a year compounded.
- 1912's deepest drawdown was -99.0% from May 20, 2020 to Feb 16, 2024.
- DataCedar holds 1,738 daily sessions of 1912 history from Jul 16, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1912 price chart, 2019 to 2026
1912 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.1% |
| 3 months | +96.4% |
| 6 months | +382.1% |
| Year to date | +275.0% |
| 1 year | +275.0% |
| 3 years | +474.5% |
| 5 years | +27.5% |
| 10 years | n/a |
| Since Jul 16, 2019 | -58.6% |
| Compound annual growth, 7.3 years | -11.3% |
1912 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$33.08 on May 20, 2020
- All time low close
- HK$0.3300 on Feb 16, 2024
- 52 week high
- HK$4.03 on Oct 5, 2026
- 52 week low
- HK$0.3500 on Mar 25, 2026
- Deepest drawdown
- -99.0% from May 20, 2020 to Feb 16, 2024, not yet recovered
- Best single session
- +194.6% on Jun 9, 2026
- Worst single session
- -87.4% on Jul 24, 2020
- Volatility, 1 year annualised
- 147.4%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2024, +196%
- Worst calendar year
- 2020, -90%
1912 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 16, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7100 | HK$4.03 | HK$0.3500 | HK$2.70 | +280.3% | 193.6M | 203 |
| 2025 | HK$1.36 | HK$1.41 | HK$0.6300 | HK$0.7100 | -47.8% | 33.6M | 232 |
| 2024 | HK$0.4800 | HK$3.50 | HK$0.3300 | HK$1.36 | +195.7% | 111.2M | 239 |
| 2023 | HK$0.6700 | HK$1.18 | HK$0.3500 | HK$0.4600 | -33.3% | 6.6M | 229 |
| 2022 | HK$1.75 | HK$2.02 | HK$0.6000 | HK$0.6900 | -62.6% | 22.2M | 227 |
| 2021 | HK$1.88 | HK$4.06 | HK$1.74 | HK$1.84 | -1.5% | 88M | 245 |
| 2020 | HK$17.96 | HK$34.87 | HK$1.84 | HK$1.87 | -89.8% | 263.4M | 247 |
| 2019 | HK$8.32 | HK$19.75 | HK$5.48 | HK$18.43 | n/a | 82.3M | 116 |
1912 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.70 | +8.0% |
| October 2026 | HK$2.50 | -33.2% |
| September 2026 | HK$3.74 | +49.6% |
| August 2026 | HK$2.50 | +54.3% |
| July 2026 | HK$1.62 | -10.0% |
| June 2026 | HK$1.80 | +221.4% |
| May 2026 | HK$0.5600 | +19.1% |
| April 2026 | HK$0.4700 | +30.6% |
| March 2026 | HK$0.3600 | -37.9% |
| February 2026 | HK$0.5800 | +3.6% |
| January 2026 | HK$0.5600 | -21.1% |
| December 2025 | HK$0.7100 | +7.6% |
About the 1912 data
Daily bars. 1,738 sessions from Jul 16, 2019 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1912/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1912 share price history
