HKEX · 1908 · stock
C&D International Investment Group Limited (1908) stock price history
Every HKEX trading session of C&D International Investment Group Limited from Dec 14, 2012 to Sep 28, 2026: 3,393 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1908 adjusted close, 2012 to 2026
- HK$20.72
- All time high, 2023
- HK$17.42
- 52 week high, HK$11.47 low
- 3,393
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
1908 key facts
- C&D International Investment Group Limited (1908) closed at HK$12.77 on Sep 28, 2026 on HKEX.
- 1908's all time high close is HK$20.72, set on Apr 13, 2023; its all time low close is HK$0.1876 on Dec 18, 2012.
- 1908's 52 week range is HK$11.47 to HK$17.42.
- 1908 returned -22.4% over the year to Sep 28, 2026 and +26.1% over five years.
- Over ten years 1908 returned +818%, +24.8% a year compounded.
- 1908's deepest drawdown was -65.3% from Jun 12, 2015 to Aug 4, 2016.
- DataCedar holds 3,393 daily sessions of 1908 history from Dec 14, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1908 price chart, 2012 to 2026
1908 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.4% |
| 3 months | -0.6% |
| 6 months | +5.9% |
| Year to date | -10.7% |
| 1 year | -22.4% |
| 3 years | -15.6% |
| 5 years | +26.1% |
| 10 years | +818.5% |
| Since Dec 14, 2012 | +6,049% |
| Compound annual growth, 13.8 years | +34.8% |
1908 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$20.72 on Apr 13, 2023
- All time low close
- HK$0.1876 on Dec 18, 2012
- 52 week high
- HK$17.42 on May 13, 2026
- 52 week low
- HK$11.47 on Sep 16, 2026
- Deepest drawdown
- -65.3% from Jun 12, 2015 to Aug 4, 2016, recovered Mar 25, 2019
- Best single session
- +42.9% on Jul 9, 2015
- Worst single session
- -29.9% on Jul 8, 2015
- Volatility, 1 year annualised
- 42.0%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2012
- 61.5×
- Best calendar year
- 2014, +371%
- Worst calendar year
- 2023, -22%
1908 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Dec 14, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$14.50 | HK$17.42 | HK$11.47 | HK$12.77 | -13.8% | 1.3B | 182 |
| 2025 | HK$10.73 | HK$18.10 | HK$9.97 | HK$14.81 | +30.9% | 1.1B | 246 |
| 2024 | HK$13.12 | HK$16.97 | HK$8.72 | HK$11.32 | -15.4% | 798.4M | 246 |
| 2023 | HK$16.29 | HK$20.87 | HK$11.82 | HK$13.38 | -21.7% | 499.2M | 243 |
| 2022 | HK$11.53 | HK$17.64 | HK$8.06 | HK$17.08 | +48.2% | 819.3M | 246 |
| 2021 | HK$7.85 | HK$11.56 | HK$7.23 | HK$11.53 | +45.6% | 436.9M | 247 |
| 2020 | HK$4.24 | HK$8.42 | HK$3.84 | HK$7.92 | +88.3% | 954.8M | 248 |
| 2019 | HK$2.64 | HK$4.30 | HK$2.59 | HK$4.20 | +59.4% | 390.5M | 246 |
| 2018 | HK$2.61 | HK$3.63 | HK$2.23 | HK$2.64 | +1.3% | 211.5M | 246 |
| 2017 | HK$1.90 | HK$2.64 | HK$1.53 | HK$2.61 | +38.1% | 144.3M | 247 |
| 2016 | HK$1.58 | HK$2.24 | HK$1.16 | HK$1.89 | +17.7% | 69.3M | 247 |
| 2015 | HK$1.22 | HK$3.70 | HK$0.9784 | HK$1.60 | +32.1% | 442.2M | 247 |
| 2014 | HK$0.2575 | HK$1.47 | HK$0.2253 | HK$1.21 | +371.3% | 188M | 247 |
| 2013 | HK$0.2244 | HK$0.4936 | HK$0.2244 | HK$0.2575 | +14.7% | 79M | 245 |
| 2012 | HK$0.2680 | HK$0.2713 | HK$0.1742 | HK$0.2244 | n/a | 26.5M | 10 |
1908 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$12.77 | -1.2% |
| August 2026 | HK$12.92 | -15.9% |
| July 2026 | HK$15.37 | +13.9% |
| June 2026 | HK$13.50 | -14.4% |
| May 2026 | HK$15.78 | +12.8% |
| April 2026 | HK$13.98 | +17.6% |
| March 2026 | HK$11.89 | -16.6% |
| February 2026 | HK$14.26 | -5.9% |
| January 2026 | HK$15.15 | +2.3% |
| December 2025 | HK$14.81 | -5.1% |
| November 2025 | HK$15.61 | +3.8% |
| October 2025 | HK$15.03 | -10.9% |
About the 1908 data
Daily bars. 3,393 sessions from Dec 14, 2012 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1908/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1903 JBB Builders International Limited
- 1905 Haitong Unitrust International Financial Leasing Co., Ltd.
- 1906 Bonny International Holding Limited
- 1907 China Risun Group Limited
- 1909 Fire Rock Holdings Limited
- 1910 Samsonite Group S.A.
- 1911 China Renaissance Holdings Limited
- 1912 Contel Technology Company Limited
Common questions
1908 share price history
