HKEX · 1906 · stock
Bonny International Holding Limited (1906) stock price history
Every HKEX trading session of Bonny International Holding Limited from Apr 26, 2019 to Nov 13, 2026: 1,846 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1906 adjusted close, 2019 to 2026
- HK$1.78
- All time high, 2026
- HK$1.87
- 52 week high, HK$0.4000 low
- 1,846
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1906 key facts
- Bonny International Holding Limited (1906) closed at HK$1.78 on Nov 13, 2026 on HKEX.
- 1906's all time high close is HK$1.78, set on Nov 13, 2026; its all time low close is HK$0.2330 on Sep 11, 2024.
- 1906's 52 week range is HK$0.4000 to HK$1.87.
- 1906 returned +229.6% over the year to Nov 13, 2026 and +345.0% over five years.
- Since Apr 26, 2019 1906 returned +207%, +16.0% a year compounded.
- 1906's deepest drawdown was -73.8% from Nov 7, 2019 to Sep 11, 2024.
- DataCedar holds 1,846 daily sessions of 1906 history from Apr 26, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1906 price chart, 2019 to 2026
1906 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.2% |
| 3 months | +191.8% |
| 6 months | +270.8% |
| Year to date | +287.0% |
| 1 year | +229.6% |
| 3 years | +318.8% |
| 5 years | +345.0% |
| 10 years | n/a |
| Since Apr 26, 2019 | +206.9% |
| Compound annual growth, 7.6 years | +16.0% |
1906 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.78 on Nov 13, 2026
- All time low close
- HK$0.2330 on Sep 11, 2024
- 52 week high
- HK$1.87 on Nov 13, 2026
- 52 week low
- HK$0.4000 on Jun 25, 2026
- Deepest drawdown
- -73.8% from Nov 7, 2019 to Sep 11, 2024, recovered Sep 21, 2026
- Best single session
- +24.1% on Oct 12, 2021
- Worst single session
- -29.1% on Jun 20, 2024
- Volatility, 1 year annualised
- 81.9%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2019
- 3.1×
- Best calendar year
- 2025, +67%
- Worst calendar year
- 2024, -27%
1906 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 26, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4650 | HK$1.87 | HK$0.4000 | HK$1.78 | +287.0% | 1B | 210 |
| 2025 | HK$0.2750 | HK$0.6200 | HK$0.2600 | HK$0.4600 | +67.3% | 1.4B | 246 |
| 2024 | HK$0.3800 | HK$0.5500 | HK$0.2090 | HK$0.2750 | -26.7% | 1.3B | 246 |
| 2023 | HK$0.5000 | HK$0.6400 | HK$0.3300 | HK$0.3750 | -24.2% | 375M | 241 |
| 2022 | HK$0.4250 | HK$0.5600 | HK$0.3200 | HK$0.4950 | +16.5% | 159.5M | 246 |
| 2021 | HK$0.4500 | HK$0.6800 | HK$0.2700 | HK$0.4250 | -5.6% | 220.5M | 240 |
| 2020 | HK$0.5800 | HK$0.6200 | HK$0.4250 | HK$0.4500 | -22.4% | 236.8M | 248 |
| 2019 | HK$0.5800 | HK$0.9400 | HK$0.5000 | HK$0.5800 | n/a | 1.4B | 169 |
1906 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.78 | +30.4% |
| October 2026 | HK$1.37 | +7.5% |
| September 2026 | HK$1.27 | +54.9% |
| August 2026 | HK$0.8200 | +82.2% |
| July 2026 | HK$0.4500 | -8.2% |
| June 2026 | HK$0.4900 | -2.0% |
| May 2026 | HK$0.5000 | -9.1% |
| April 2026 | HK$0.5500 | +3.8% |
| March 2026 | HK$0.5300 | -8.6% |
| February 2026 | HK$0.5800 | +1.8% |
| January 2026 | HK$0.5700 | +23.9% |
| December 2025 | HK$0.4600 | -13.2% |
About the 1906 data
Daily bars. 1,846 sessions from Apr 26, 2019 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 26, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1906/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1900 China ITS (Holdings) Co., Ltd.
- 1901 Feiyang International Holdings Group Limited
- 1903 JBB Builders International Limited
- 1905 Haitong Unitrust International Financial Leasing Co., Ltd.
- 1907 China Risun Group Limited
- 1908 C&D International Investment Group Limited
- 1909 Fire Rock Holdings Limited
- 1910 Samsonite Group S.A.
Common questions
1906 share price history
