HKEX · 1900 · stock
China ITS (Holdings) Co., Ltd. (1900) stock price history
Every HKEX trading session of China ITS (Holdings) Co., Ltd. from Jul 15, 2010 to Nov 13, 2026: 3,947 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1900 adjusted close, 2010 to 2026
- HK$5.02
- All time high, 2010
- HK$0.3600
- 52 week high, HK$0.1310 low
- 3,947
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1900 key facts
- China ITS (Holdings) Co., Ltd. (1900) closed at HK$0.1350 on Nov 13, 2026 on HKEX.
- 1900's all time high close is HK$5.02, set on Dec 21, 2010; its all time low close is HK$0.0983 on Dec 13, 2023.
- 1900's 52 week range is HK$0.1310 to HK$0.3600.
- 1900 returned -59.1% over the year to Nov 13, 2026 and -13.1% over five years.
- Over ten years 1900 returned -74%, -12.7% a year compounded.
- 1900's deepest drawdown was -98.0% from Dec 21, 2010 to Dec 13, 2023.
- DataCedar holds 3,947 daily sessions of 1900 history from Jul 15, 2010 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1900 price chart, 2010 to 2026
1900 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.1% |
| 3 months | -26.2% |
| 6 months | -48.1% |
| Year to date | -45.3% |
| 1 year | -59.1% |
| 3 years | +16.6% |
| 5 years | -13.1% |
| 10 years | -74.4% |
| Since Jul 15, 2010 | -95.5% |
| Compound annual growth, 16.3 years | -17.3% |
1900 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.02 on Dec 21, 2010
- All time low close
- HK$0.0983 on Dec 13, 2023
- 52 week high
- HK$0.3600 on Feb 24, 2026
- 52 week low
- HK$0.1310 on Nov 4, 2026
- Deepest drawdown
- -98.0% from Dec 21, 2010 to Dec 13, 2023, not yet recovered
- Best single session
- +52.5% on Aug 26, 2025
- Worst single session
- -16.9% on Sep 26, 2011
- Volatility, 1 year annualised
- 59.9%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2024, +72%
- Worst calendar year
- 2011, -80%
1900 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jul 15, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2500 | HK$0.3600 | HK$0.1310 | HK$0.1350 | -46.0% | 77M | 207 |
| 2025 | HK$0.1740 | HK$0.4400 | HK$0.1270 | HK$0.2500 | +32.3% | 232.4M | 243 |
| 2024 | HK$0.1053 | HK$0.2200 | HK$0.0947 | HK$0.1890 | +72.3% | 275.3M | 241 |
| 2023 | HK$0.1140 | HK$0.1711 | HK$0.0921 | HK$0.1097 | -3.8% | 17.1M | 226 |
| 2022 | HK$0.1360 | HK$0.1579 | HK$0.1044 | HK$0.1140 | -21.2% | 19.6M | 230 |
| 2021 | HK$0.1439 | HK$0.2500 | HK$0.1255 | HK$0.1448 | +0.6% | 95.6M | 239 |
| 2020 | HK$0.1535 | HK$0.2132 | HK$0.1140 | HK$0.1439 | -5.2% | 113M | 238 |
| 2019 | HK$0.1869 | HK$0.2413 | HK$0.1404 | HK$0.1518 | -17.6% | 143.3M | 245 |
| 2018 | HK$0.4650 | HK$0.4825 | HK$0.1755 | HK$0.1842 | -59.6% | 190.4M | 241 |
| 2017 | HK$0.4825 | HK$0.7369 | HK$0.3904 | HK$0.4562 | -3.7% | 403.5M | 245 |
| 2016 | HK$0.6141 | HK$0.7457 | HK$0.3334 | HK$0.4737 | -25.0% | 237.7M | 246 |
| 2015 | HK$0.8861 | HK$1.48 | HK$0.5790 | HK$0.6317 | -30.1% | 688.9M | 245 |
| 2014 | HK$1.61 | HK$1.64 | HK$0.8159 | HK$0.9036 | -43.9% | 538.5M | 247 |
| 2013 | HK$1.28 | HK$1.96 | HK$1.04 | HK$1.61 | +25.3% | 1.4B | 244 |
| 2012 | HK$0.9550 | HK$1.44 | HK$0.7987 | HK$1.28 | +38.3% | 1.8B | 246 |
| 2011 | HK$4.69 | HK$4.71 | HK$0.5296 | HK$0.9290 | -80.2% | 1.8B | 245 |
| 2010 | HK$3.21 | HK$5.14 | HK$2.81 | HK$4.69 | n/a | 887.1M | 119 |
1900 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1350 | -3.6% |
| October 2026 | HK$0.1400 | -13.6% |
| September 2026 | HK$0.1620 | -11.5% |
| August 2026 | HK$0.1830 | 0.0% |
| July 2026 | HK$0.1830 | -16.4% |
| June 2026 | HK$0.2190 | -8.7% |
| May 2026 | HK$0.2400 | -5.9% |
| April 2026 | HK$0.2550 | +4.9% |
| March 2026 | HK$0.2430 | -21.6% |
| February 2026 | HK$0.3100 | +14.8% |
| January 2026 | HK$0.2700 | +8.0% |
| December 2025 | HK$0.2500 | -12.3% |
About the 1900 data
Daily bars. 3,947 sessions from Jul 15, 2010 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1900/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1896 Maoyan Entertainment
- 1897 Million Hope Industries Holdings Limited
- 1898 China Coal Energy Company Limited
- 1899 Xingda International Holdings Limited
- 1901 Feiyang International Holdings Group Limited
- 1903 JBB Builders International Limited
- 1905 Haitong Unitrust International Financial Leasing Co., Ltd.
- 1906 Bonny International Holding Limited
Common questions
1900 share price history
