HKEX · 1898 · stock
China Coal Energy Company Limited (1898) stock price history
Every HKEX trading session of China Coal Energy Company Limited from Dec 19, 2006 to Sep 28, 2026: 4,873 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1898 adjusted close, 2006 to 2026
- HK$15.17
- All time high, 2007
- HK$14.58
- 52 week high, HK$8.74 low
- 4,873
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
1898 key facts
- China Coal Energy Company Limited (1898) closed at HK$10.66 on Sep 28, 2026 on HKEX.
- 1898's all time high close is HK$15.17, set on Oct 11, 2007; its all time low close is HK$1.22 on May 29, 2020.
- 1898's 52 week range is HK$8.74 to HK$14.58.
- 1898 returned +18.2% over the year to Sep 28, 2026 and +144.3% over five years.
- Over ten years 1898 returned +331%, +15.7% a year compounded.
- 1898's deepest drawdown was -91.9% from Oct 11, 2007 to May 29, 2020.
- DataCedar holds 4,873 daily sessions of 1898 history from Dec 19, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1898 price chart, 2006 to 2026
1898 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.3% |
| 3 months | +10.8% |
| 6 months | -22.2% |
| Year to date | +11.4% |
| 1 year | +18.2% |
| 3 years | +111.0% |
| 5 years | +144.3% |
| 10 years | +330.9% |
| Since Dec 19, 2006 | +340.9% |
| Compound annual growth, 19.8 years | +7.8% |
1898 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$15.17 on Oct 11, 2007
- All time low close
- HK$1.22 on May 29, 2020
- 52 week high
- HK$14.58 on Mar 13, 2026
- 52 week low
- HK$8.74 on Oct 2, 2025
- Deepest drawdown
- -91.9% from Oct 11, 2007 to May 29, 2020, not yet recovered
- Best single session
- +22.2% on Sep 19, 2008
- Worst single session
- -19.6% on Oct 27, 2008
- Volatility, 1 year annualised
- 37.9%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2006
- 4.4×
- Best calendar year
- 2007, +386%
- Worst calendar year
- 2008, -75%
1898 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 19, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$9.51 | HK$14.58 | HK$9.29 | HK$10.66 | +12.3% | 3.8B | 182 |
| 2025 | HK$8.45 | HK$11.78 | HK$6.51 | HK$9.49 | +12.5% | 5B | 246 |
| 2024 | HK$5.88 | HK$9.79 | HK$5.70 | HK$8.43 | +43.4% | 5.3B | 246 |
| 2023 | HK$4.83 | HK$5.95 | HK$4.40 | HK$5.88 | +20.5% | 3.5B | 243 |
| 2022 | HK$3.37 | HK$6.25 | HK$3.00 | HK$4.88 | +48.3% | 4.8B | 246 |
| 2021 | HK$1.67 | HK$5.02 | HK$1.51 | HK$3.29 | +99.5% | 6.9B | 247 |
| 2020 | HK$2.04 | HK$2.09 | HK$1.21 | HK$1.65 | -18.8% | 2.8B | 248 |
| 2019 | HK$1.98 | HK$2.31 | HK$1.79 | HK$2.03 | +3.1% | 1.4B | 246 |
| 2018 | HK$2.20 | HK$2.70 | HK$1.90 | HK$1.97 | -10.9% | 3.6B | 246 |
| 2017 | HK$2.28 | HK$2.70 | HK$2.05 | HK$2.21 | -2.9% | 4.2B | 247 |
| 2016 | HK$1.82 | HK$3.02 | HK$1.43 | HK$2.28 | +23.9% | 3.5B | 247 |
| 2015 | HK$3.00 | HK$3.44 | HK$1.73 | HK$1.84 | -38.5% | 6.5B | 247 |
| 2014 | HK$2.63 | HK$3.34 | HK$2.23 | HK$2.99 | +14.1% | 6.6B | 247 |
| 2013 | HK$4.87 | HK$5.23 | HK$2.20 | HK$2.62 | -46.3% | 10.3B | 245 |
| 2012 | HK$4.82 | HK$5.89 | HK$3.52 | HK$4.87 | +3.6% | 6.6B | 246 |
| 2011 | HK$6.74 | HK$7.22 | HK$3.70 | HK$4.71 | -29.7% | 8B | 246 |
| 2010 | HK$7.74 | HK$8.92 | HK$3.27 | HK$6.70 | -14.0% | 7.9B | 249 |
| 2009 | HK$3.32 | HK$8.00 | HK$2.25 | HK$7.79 | +136.2% | 10.5B | 249 |
| 2008 | HK$12.91 | HK$14.21 | HK$1.45 | HK$3.30 | -74.8% | 10.5B | 247 |
| 2007 | HK$2.70 | HK$15.70 | HK$2.68 | HK$13.07 | +386.1% | 11.9B | 246 |
| 2006 | HK$2.39 | HK$2.82 | HK$2.33 | HK$2.69 | n/a | 2.5B | 7 |
1898 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$10.66 | -10.5% |
| August 2026 | HK$11.90 | +13.3% |
| July 2026 | HK$10.51 | +11.6% |
| June 2026 | HK$9.42 | -22.1% |
| May 2026 | HK$12.09 | -13.5% |
| April 2026 | HK$13.98 | +10.8% |
| March 2026 | HK$12.63 | +1.5% |
| February 2026 | HK$12.44 | +13.7% |
| January 2026 | HK$10.93 | +15.2% |
| December 2025 | HK$9.49 | -5.6% |
| November 2025 | HK$10.05 | -4.0% |
| October 2025 | HK$10.47 | +17.9% |
About the 1898 data
Daily bars. 4,873 sessions from Dec 19, 2006 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1898/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1891 Heng Hup Holdings Limited
- 1894 Hang Yick Holdings Company Limited
- 1896 Maoyan Entertainment
- 1897 Million Hope Industries Holdings Limited
- 1899 Xingda International Holdings Limited
- 1900 China ITS (Holdings) Co., Ltd.
- 1901 Feiyang International Holdings Group Limited
- 1903 JBB Builders International Limited
Common questions
1898 share price history
