HKEX · 1901 · stock
Feiyang International Holdings Group Limited (1901) stock price history
Every HKEX trading session of Feiyang International Holdings Group Limited from Jul 2, 2019 to Nov 12, 2026: 1,783 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1901 adjusted close, 2019 to 2026
- HK$1.46
- All time high, 2023
- HK$0.4900
- 52 week high, HK$0.1100 low
- 1,783
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1901 key facts
- Feiyang International Holdings Group Limited (1901) closed at HK$0.1270 on Nov 12, 2026 on HKEX.
- 1901's all time high close is HK$1.46, set on Feb 16, 2023; its all time low close is HK$0.0660 on Feb 14, 2025.
- 1901's 52 week range is HK$0.1100 to HK$0.4900.
- 1901 returned -60.3% over the year to Nov 12, 2026 and -84.9% over five years.
- Since Jul 2, 2019 1901 returned -85%, -23.0% a year compounded.
- 1901's deepest drawdown was -95.5% from Feb 16, 2023 to Feb 14, 2025.
- DataCedar holds 1,783 daily sessions of 1901 history from Jul 2, 2019 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1901 price chart, 2019 to 2026
1901 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.6% |
| 3 months | -23.0% |
| 6 months | -54.6% |
| Year to date | -72.1% |
| 1 year | -60.3% |
| 3 years | -85.7% |
| 5 years | -84.9% |
| 10 years | n/a |
| Since Jul 2, 2019 | -85.4% |
| Compound annual growth, 7.4 years | -23.0% |
1901 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.46 on Feb 16, 2023
- All time low close
- HK$0.0660 on Feb 14, 2025
- 52 week high
- HK$0.4900 on Dec 29, 2025
- 52 week low
- HK$0.1100 on Nov 2, 2026
- Deepest drawdown
- -95.5% from Feb 16, 2023 to Feb 14, 2025, not yet recovered
- Best single session
- +51.6% on Jul 26, 2019
- Worst single session
- -81.8% on Jan 11, 2024
- Volatility, 1 year annualised
- 70.6%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2025, +569%
- Worst calendar year
- 2024, -92%
1901 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 2, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4550 | HK$0.4750 | HK$0.1100 | HK$0.1270 | -72.1% | 541.8M | 202 |
| 2025 | HK$0.0680 | HK$0.4900 | HK$0.0650 | HK$0.4550 | +569.1% | 863.9M | 240 |
| 2024 | HK$0.8000 | HK$1.21 | HK$0.0660 | HK$0.0680 | -91.7% | 1.4B | 237 |
| 2023 | HK$0.8400 | HK$1.49 | HK$0.7300 | HK$0.8200 | -2.4% | 897.5M | 242 |
| 2022 | HK$0.9228 | HK$1.15 | HK$0.4650 | HK$0.8400 | -9.0% | 928M | 244 |
| 2021 | HK$0.7295 | HK$1.19 | HK$0.6328 | HK$0.9228 | +29.6% | 298.5M | 247 |
| 2020 | HK$1.02 | HK$1.13 | HK$0.5273 | HK$0.7119 | -29.6% | 164.6M | 244 |
| 2019 | HK$0.8173 | HK$1.27 | HK$0.5976 | HK$1.01 | n/a | 213.9M | 127 |
1901 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1270 | -1.6% |
| October 2026 | HK$0.1290 | -11.0% |
| September 2026 | HK$0.1450 | -14.2% |
| August 2026 | HK$0.1690 | -21.8% |
| July 2026 | HK$0.2160 | +3.8% |
| June 2026 | HK$0.2080 | -18.4% |
| May 2026 | HK$0.2550 | -13.6% |
| April 2026 | HK$0.2950 | -13.2% |
| March 2026 | HK$0.3400 | -10.5% |
| February 2026 | HK$0.3800 | -7.3% |
| January 2026 | HK$0.4100 | -9.9% |
| December 2025 | HK$0.4550 | +49.2% |
About the 1901 data
Daily bars. 1,783 sessions from Jul 2, 2019 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1901/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1897 Million Hope Industries Holdings Limited
- 1898 China Coal Energy Company Limited
- 1899 Xingda International Holdings Limited
- 1900 China ITS (Holdings) Co., Ltd.
- 1903 JBB Builders International Limited
- 1905 Haitong Unitrust International Financial Leasing Co., Ltd.
- 1906 Bonny International Holding Limited
- 1907 China Risun Group Limited
Common questions
1901 share price history
