What is the all time high of 1899?

Xingda International Holdings Limited (1899) closed at its highest ever adjusted price, HK$2.94, on Apr 20, 2011. Its lowest close was HK$0.1769 on Oct 27, 2008.

How much has 1899 returned over the last 10 years?

-18.5% in price terms from the close ten years before Sep 28, 2026, which is -2.0% a year compounded. Over one year the return is -13.0%; over five years +3.7%.

What was the worst drawdown in 1899 history?

-87.4% from the Feb 26, 2007 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Apr 7, 2010.

How far back does 1899 historical data go?

The daily series starts on Dec 21, 2006 and runs to Sep 28, 2026: 4,871 trading sessions across 19.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1899 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1899 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 21, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1899?

Among complete calendar years, 2009 was the best at +413.0% and 2008 the worst at -60.0%, measured close to close.

HKEX · 1899 · stock

Xingda International Holdings Limited (1899) stock price history

Every HKEX trading session of Xingda International Holdings Limited from Dec 21, 2006 to Sep 28, 2026: 4,871 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1899 data, free key Year by year table

1899 adjusted close, 2006 to 2026

1899Xingda International Holdings Limited

HK$0.9950-13.0% over one year

HK$2.94
All time high, 2011: HK$1.38
52 week high, HK$0.9800 low: 4,871
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

1899 key facts

Xingda International Holdings Limited (1899) closed at HK$0.9950 on Sep 28, 2026 on HKEX.
1899's all time high close is HK$2.94, set on Apr 20, 2011; its all time low close is HK$0.1769 on Oct 27, 2008.
1899's 52 week range is HK$0.9800 to HK$1.38.
1899 returned -13.0% over the year to Sep 28, 2026 and +3.7% over five years.
Over ten years 1899 returned -18%, -2.0% a year compounded.
1899's deepest drawdown was -87.4% from Feb 26, 2007 to Oct 27, 2008.
DataCedar holds 4,871 daily sessions of 1899 history from Dec 21, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1899 price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1899 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.2%
3 months	-9.5%
6 months	-17.8%
Year to date	-6.8%
1 year	-13.0%
3 years	+3.6%
5 years	+3.7%
10 years	-18.5%
Since Dec 21, 2006	+5.3%
Compound annual growth, 19.8 years	+0.3%

1899 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$2.94 on Apr 20, 2011
All time low close: HK$0.1769 on Oct 27, 2008
52 week high: HK$1.38 on Feb 13, 2026
52 week low: HK$0.9800 on Sep 22, 2026
Deepest drawdown: -87.4% from Feb 26, 2007 to Oct 27, 2008, recovered Apr 7, 2010
Best single session: +19.5% on Jul 23, 2007
Worst single session: -16.1% on Mar 14, 2013
Volatility, 1 year annualised: 27.3%
Sessions closing higher, 1 year: 33%
Best calendar year: 2009, +413%
Worst calendar year: 2008, -60%

1899 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 21, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$1.09	HK$1.38	HK$0.9800	HK$0.9950	-9.0%	137.5M	182
2025	HK$1.10	HK$1.18	HK$0.9179	HK$1.09	-0.8%	121.5M	246
2024	HK$1.01	HK$1.17	HK$0.8915	HK$1.10	+10.9%	480M	246
2023	HK$0.9688	HK$1.08	HK$0.8572	HK$0.9943	+2.0%	124.4M	243
2022	HK$0.9480	HK$1.03	HK$0.5521	HK$0.9750	+2.2%	324.9M	246
2021	HK$1.15	HK$1.26	HK$0.8867	HK$0.9536	-19.2%	355.7M	247
2020	HK$1.04	HK$1.25	HK$0.7646	HK$1.18	+13.8%	315.6M	248
2019	HK$1.03	HK$1.16	HK$0.9080	HK$1.04	-2.1%	214.4M	246
2018	HK$1.16	HK$1.42	HK$0.8675	HK$1.06	-9.2%	672.6M	246
2017	HK$1.40	HK$1.59	HK$1.10	HK$1.17	-17.0%	773.7M	247
2016	HK$0.5986	HK$1.50	HK$0.4518	HK$1.40	+136.0%	814.5M	247
2015	HK$0.9884	HK$1.00	HK$0.5271	HK$0.5949	-39.8%	1.1B	247
2014	HK$1.55	HK$1.62	HK$0.8523	HK$0.9884	-37.3%	549.1M	247
2013	HK$1.31	HK$1.69	HK$0.7175	HK$1.58	+20.8%	614.1M	245
2012	HK$1.08	HK$1.35	HK$0.6849	HK$1.30	+22.3%	880.1M	246
2011	HK$2.55	HK$2.94	HK$1.02	HK$1.07	-57.6%	1.3B	246
2010	HK$1.08	HK$2.73	HK$0.9951	HK$2.52	+136.3%	1B	249
2009	HK$0.2077	HK$1.20	HK$0.2077	HK$1.07	+413.0%	967M	249
2008	HK$0.5242	HK$0.6573	HK$0.1628	HK$0.2077	-60.0%	384.6M	247
2007	HK$0.8694	HK$1.41	HK$0.4373	HK$0.5188	-39.4%	1.7B	246
2006	HK$0.9690	HK$1.04	HK$0.8317	HK$0.8559	n/a	405.9M	5

1899 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.9950	-6.1%
August 2026	HK$1.06	-9.4%
July 2026	HK$1.17	+2.6%
June 2026	HK$1.14	-3.4%
May 2026	HK$1.18	-1.7%
April 2026	HK$1.20	-2.4%
March 2026	HK$1.23	-2.4%
February 2026	HK$1.26	-2.6%
January 2026	HK$1.29	+18.3%
December 2025	HK$1.09	+0.8%
November 2025	HK$1.08	-3.0%
October 2025	HK$1.12	-2.2%

About the 1899 data

Daily bars. 4,871 sessions from Dec 21, 2006 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1899/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

1894 Hang Yick Holdings Company Limited
1896 Maoyan Entertainment
1897 Million Hope Industries Holdings Limited
1898 China Coal Energy Company Limited
1900 China ITS (Holdings) Co., Ltd.
1901 Feiyang International Holdings Group Limited
1903 JBB Builders International Limited
1905 Haitong Unitrust International Financial Leasing Co., Ltd.

Browse HKEX

Historical data guides

Common questions

1899 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market