HKEX · 1894 · stock
Hang Yick Holdings Company Limited (1894) stock price history
Every HKEX trading session of Hang Yick Holdings Company Limited from Oct 12, 2018 to Sep 28, 2026: 1,958 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1894 adjusted close, 2018 to 2026
- HK$102.31
- All time high, 2020
- HK$0.7700
- 52 week high, HK$0.1700 low
- 1,958
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1894 key facts
- Hang Yick Holdings Company Limited (1894) closed at HK$0.5500 on Sep 28, 2026 on HKEX.
- 1894's all time high close is HK$102.31, set on Aug 28, 2020; its all time low close is HK$0.1900 on Apr 8, 2026.
- 1894's 52 week range is HK$0.1700 to HK$0.7700.
- 1894 returned +2.5% over the year to Sep 28, 2026 and -95.3% over five years.
- Since Oct 12, 2018 1894 returned -96%, -34.3% a year compounded.
- 1894's deepest drawdown was -99.8% from Aug 28, 2020 to Apr 8, 2026.
- DataCedar holds 1,958 daily sessions of 1894 history from Oct 12, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1894 price chart, 2018 to 2026
1894 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.9% |
| 3 months | +42.9% |
| 6 months | -17.9% |
| Year to date | +18.3% |
| 1 year | +2.5% |
| 3 years | -93.1% |
| 5 years | -95.3% |
| 10 years | n/a |
| Since Oct 12, 2018 | -96.5% |
| Compound annual growth, 8.0 years | -34.3% |
1894 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$102.31 on Aug 28, 2020
- All time low close
- HK$0.1900 on Apr 8, 2026
- 52 week high
- HK$0.7700 on Mar 6, 2026
- 52 week low
- HK$0.1700 on Apr 9, 2026
- Deepest drawdown
- -99.8% from Aug 28, 2020 to Apr 8, 2026, not yet recovered
- Best single session
- +136.8% on Apr 9, 2026
- Worst single session
- -89.3% on Aug 31, 2020
- Volatility, 1 year annualised
- 167.7%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2021, +253%
- Worst calendar year
- 2020, -94%
1894 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 12, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4829 | HK$0.7700 | HK$0.1700 | HK$0.5500 | +18.3% | 823.4M | 182 |
| 2025 | HK$0.4114 | HK$0.9122 | HK$0.3935 | HK$0.4651 | +13.0% | 69.8M | 246 |
| 2024 | HK$6.62 | HK$8.23 | HK$0.3398 | HK$0.4114 | -94.2% | 162M | 246 |
| 2023 | HK$11.81 | HK$11.81 | HK$3.02 | HK$7.07 | -40.2% | 71.1M | 243 |
| 2022 | HK$11.81 | HK$11.81 | HK$11.81 | HK$11.81 | 0.0% | 0 | 246 |
| 2021 | HK$3.27 | HK$12.16 | HK$2.79 | HK$11.81 | +252.9% | 42.4M | 247 |
| 2020 | HK$58.31 | HK$111.79 | HK$3.27 | HK$3.34 | -94.3% | 56.5M | 248 |
| 2019 | HK$28.91 | HK$76.37 | HK$26.41 | HK$58.31 | +94.5% | 27.2M | 246 |
| 2018 | HK$13.26 | HK$29.98 | HK$12.73 | HK$29.98 | n/a | 20.3M | 54 |
1894 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.5500 | +1.9% |
| August 2026 | HK$0.5400 | +8.0% |
| July 2026 | HK$0.5000 | +31.6% |
| June 2026 | HK$0.3800 | -2.6% |
| May 2026 | HK$0.3900 | +20.0% |
| April 2026 | HK$0.3250 | -45.8% |
| March 2026 | HK$0.6000 | +13.2% |
| February 2026 | HK$0.5300 | +14.0% |
| January 2026 | HK$0.4651 | 0.0% |
| December 2025 | HK$0.4651 | -16.1% |
| November 2025 | HK$0.5545 | 0.0% |
| October 2025 | HK$0.5545 | -3.1% |
About the 1894 data
Daily bars. 1,958 sessions from Oct 12, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 12, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1894/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1888 Kingboard Laminates Holdings Limited
- 1889 Sanai Health Industry Group Company Limited
- 1890 China Kepei Education Group Limited
- 1891 Heng Hup Holdings Limited
- 1896 Maoyan Entertainment
- 1897 Million Hope Industries Holdings Limited
- 1898 China Coal Energy Company Limited
- 1899 Xingda International Holdings Limited
Common questions
1894 share price history
