HKEX · 1891 · stock
Heng Hup Holdings Limited (1891) stock price history
Every HKEX trading session of Heng Hup Holdings Limited from Mar 15, 2019 to Nov 13, 2026: 1,801 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1891 adjusted close, 2019 to 2026
- HK$0.3388
- All time high, 2019
- HK$0.2310
- 52 week high, HK$0.1290 low
- 1,801
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1891 key facts
- Heng Hup Holdings Limited (1891) closed at HK$0.1890 on Nov 13, 2026 on HKEX.
- 1891's all time high close is HK$0.3388, set on Mar 15, 2019; its all time low close is HK$0.0900 on Sep 30, 2024.
- 1891's 52 week range is HK$0.1290 to HK$0.2310.
- 1891 returned +43.2% over the year to Nov 13, 2026 and -14.3% over five years.
- Since Mar 15, 2019 1891 returned -44%, -7.3% a year compounded.
- 1891's deepest drawdown was -73.4% from Mar 15, 2019 to Sep 30, 2024.
- DataCedar holds 1,801 daily sessions of 1891 history from Mar 15, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1891 price chart, 2019 to 2026
1891 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | +15.2% |
| 6 months | +13.2% |
| Year to date | +31.3% |
| 1 year | +43.2% |
| 3 years | +6.8% |
| 5 years | -14.3% |
| 10 years | n/a |
| Since Mar 15, 2019 | -44.2% |
| Compound annual growth, 7.7 years | -7.3% |
1891 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.3388 on Mar 15, 2019
- All time low close
- HK$0.0900 on Sep 30, 2024
- 52 week high
- HK$0.2310 on Sep 29, 2026
- 52 week low
- HK$0.1290 on Nov 18, 2025
- Deepest drawdown
- -73.4% from Mar 15, 2019 to Sep 30, 2024, not yet recovered
- Best single session
- +89.1% on Nov 29, 2024
- Worst single session
- -16.0% on Mar 19, 2025
- Volatility, 1 year annualised
- 50.3%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2021, +41%
- Worst calendar year
- 2025, -21%
1891 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 15, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1460 | HK$0.2310 | HK$0.1290 | HK$0.1890 | +31.3% | 56.2M | 188 |
| 2025 | HK$0.1830 | HK$0.2200 | HK$0.1000 | HK$0.1440 | -21.3% | 110.1M | 235 |
| 2024 | HK$0.1970 | HK$0.2450 | HK$0.0900 | HK$0.1830 | -8.0% | 34.9M | 233 |
| 2023 | HK$0.2390 | HK$0.2750 | HK$0.1240 | HK$0.1990 | -16.7% | 94.7M | 233 |
| 2022 | HK$0.2312 | HK$0.3011 | HK$0.1920 | HK$0.2390 | +3.4% | 110.2M | 244 |
| 2021 | HK$0.1626 | HK$0.2623 | HK$0.1551 | HK$0.2312 | +40.6% | 123.3M | 235 |
| 2020 | HK$0.1692 | HK$0.2631 | HK$0.0921 | HK$0.1645 | -4.9% | 118.1M | 239 |
| 2019 | HK$0.4029 | HK$0.4029 | HK$0.1465 | HK$0.1729 | n/a | 671.8M | 194 |
1891 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1890 | +8.6% |
| October 2026 | HK$0.1740 | -16.7% |
| September 2026 | HK$0.2090 | +30.6% |
| August 2026 | HK$0.1600 | -5.9% |
| July 2026 | HK$0.1700 | -5.0% |
| June 2026 | HK$0.1790 | -6.3% |
| May 2026 | HK$0.1910 | +29.1% |
| April 2026 | HK$0.1480 | +5.7% |
| March 2026 | HK$0.1400 | -16.2% |
| February 2026 | HK$0.1670 | +3.1% |
| January 2026 | HK$0.1620 | +12.5% |
| December 2025 | HK$0.1440 | +9.9% |
About the 1891 data
Daily bars. 1,801 sessions from Mar 15, 2019 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 15, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1891/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1884 eprint Group Limited
- 1888 Kingboard Laminates Holdings Limited
- 1889 Sanai Health Industry Group Company Limited
- 1890 China Kepei Education Group Limited
- 1894 Hang Yick Holdings Company Limited
- 1896 Maoyan Entertainment
- 1897 Million Hope Industries Holdings Limited
- 1898 China Coal Energy Company Limited
Common questions
1891 share price history
