HKEX · 1890 · stock
China Kepei Education Group Limited (1890) stock price history
Every HKEX trading session of China Kepei Education Group Limited from Jan 25, 2019 to Sep 28, 2026: 1,887 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1890 adjusted close, 2019 to 2026
- HK$4.99
- All time high, 2020
- HK$1.46
- 52 week high, HK$0.7209 low
- 1,887
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1890 key facts
- China Kepei Education Group Limited (1890) closed at HK$0.8100 on Sep 28, 2026 on HKEX.
- 1890's all time high close is HK$4.99, set on Aug 31, 2020; its all time low close is HK$0.7489 on Jun 24, 2026.
- 1890's 52 week range is HK$0.7209 to HK$1.46.
- 1890 returned -38.8% over the year to Sep 28, 2026 and -72.9% over five years.
- Since Jan 25, 2019 1890 returned -54%, -9.5% a year compounded.
- 1890's deepest drawdown was -85.0% from Aug 31, 2020 to Jun 24, 2026.
- DataCedar holds 1,887 daily sessions of 1890 history from Jan 25, 2019 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1890 price chart, 2019 to 2026
1890 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.4% |
| 3 months | +8.2% |
| 6 months | -31.9% |
| Year to date | -32.9% |
| 1 year | -38.8% |
| 3 years | -51.4% |
| 5 years | -72.9% |
| 10 years | n/a |
| Since Jan 25, 2019 | -53.6% |
| Compound annual growth, 7.7 years | -9.5% |
1890 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.99 on Aug 31, 2020
- All time low close
- HK$0.7489 on Jun 24, 2026
- 52 week high
- HK$1.46 on Oct 8, 2025
- 52 week low
- HK$0.7209 on Jun 18, 2026
- Deepest drawdown
- -85.0% from Aug 31, 2020 to Jun 24, 2026, not yet recovered
- Best single session
- +18.1% on Sep 12, 2025
- Worst single session
- -18.3% on Jul 26, 2021
- Volatility, 1 year annualised
- 31.9%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2020, +44%
- Worst calendar year
- 2023, -55%
1890 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jan 25, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.20 | HK$1.24 | HK$0.7209 | HK$0.8100 | -32.4% | 122.8M | 182 |
| 2025 | HK$1.16 | HK$1.64 | HK$0.9639 | HK$1.20 | +4.1% | 295.7M | 246 |
| 2024 | HK$1.11 | HK$1.61 | HK$0.9069 | HK$1.15 | +4.6% | 737.6M | 246 |
| 2023 | HK$2.44 | HK$3.19 | HK$0.9636 | HK$1.10 | -55.0% | 393.9M | 243 |
| 2022 | HK$2.36 | HK$2.69 | HK$1.18 | HK$2.45 | +2.5% | 565.3M | 246 |
| 2021 | HK$3.99 | HK$4.57 | HK$2.16 | HK$2.39 | -38.2% | 567.8M | 247 |
| 2020 | HK$2.72 | HK$5.33 | HK$2.30 | HK$3.87 | +43.5% | 968.1M | 248 |
| 2019 | HK$1.72 | HK$3.08 | HK$1.72 | HK$2.69 | n/a | 426.2M | 229 |
1890 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.8100 | -4.7% |
| August 2026 | HK$0.8500 | -5.6% |
| July 2026 | HK$0.9000 | +11.8% |
| June 2026 | HK$0.8051 | -7.5% |
| May 2026 | HK$0.8706 | -13.1% |
| April 2026 | HK$1.00 | -14.4% |
| March 2026 | HK$1.17 | -1.6% |
| February 2026 | HK$1.19 | +0.8% |
| January 2026 | HK$1.18 | -1.5% |
| December 2025 | HK$1.20 | -6.9% |
| November 2025 | HK$1.29 | 0.0% |
| October 2025 | HK$1.29 | -4.6% |
About the 1890 data
Daily bars. 1,887 sessions from Jan 25, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1890/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1883 CITIC Telecom International Holdings Limited
- 1884 eprint Group Limited
- 1888 Kingboard Laminates Holdings Limited
- 1889 Sanai Health Industry Group Company Limited
- 1891 Heng Hup Holdings Limited
- 1894 Hang Yick Holdings Company Limited
- 1896 Maoyan Entertainment
- 1897 Million Hope Industries Holdings Limited
Common questions
1890 share price history
