HKEX · 1884 · stock
eprint Group Limited (1884) stock price history
Every HKEX trading session of eprint Group Limited from Dec 3, 2013 to Sep 28, 2026: 3,157 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1884 adjusted close, 2013 to 2026
- HK$2.99
- All time high, 2018
- HK$0.1650
- 52 week high, HK$0.0950 low
- 3,157
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
1884 key facts
- eprint Group Limited (1884) closed at HK$0.1120 on Sep 28, 2026 on HKEX.
- 1884's all time high close is HK$2.99, set on Jan 23, 2018; its all time low close is HK$0.0880 on Sep 16, 2024.
- 1884's 52 week range is HK$0.0950 to HK$0.1650.
- 1884 returned -11.8% over the year to Sep 28, 2026 and -58.0% over five years.
- Over ten years 1884 returned -85%, -17.5% a year compounded.
- 1884's deepest drawdown was -97.1% from Jan 23, 2018 to Sep 16, 2024.
- DataCedar holds 3,157 daily sessions of 1884 history from Dec 3, 2013 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1884 price chart, 2013 to 2026
1884 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | +4.7% |
| 6 months | +6.7% |
| Year to date | -10.4% |
| 1 year | -11.8% |
| 3 years | -74.0% |
| 5 years | -58.0% |
| 10 years | -85.5% |
| Since Dec 3, 2013 | -79.1% |
| Compound annual growth, 12.8 years | -11.5% |
1884 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.99 on Jan 23, 2018
- All time low close
- HK$0.0880 on Sep 16, 2024
- 52 week high
- HK$0.1650 on Jul 30, 2026
- 52 week low
- HK$0.0950 on Jun 15, 2026
- Deepest drawdown
- -97.1% from Jan 23, 2018 to Sep 16, 2024, not yet recovered
- Best single session
- +68.1% on Nov 11, 2022
- Worst single session
- -68.4% on Jun 14, 2024
- Volatility, 1 year annualised
- 61.2%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2017, +183%
- Worst calendar year
- 2018, -82%
1884 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 3, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1210 | HK$0.1650 | HK$0.0950 | HK$0.1120 | -9.7% | 47.4M | 182 |
| 2025 | HK$0.1170 | HK$0.1400 | HK$0.0900 | HK$0.1240 | +5.1% | 67M | 246 |
| 2024 | HK$0.3100 | HK$0.8200 | HK$0.0850 | HK$0.1180 | -61.9% | 617.3M | 246 |
| 2023 | HK$0.3900 | HK$0.8000 | HK$0.2700 | HK$0.3100 | -24.4% | 210.6M | 243 |
| 2022 | HK$0.2742 | HK$0.8300 | HK$0.2000 | HK$0.4100 | +49.5% | 435.4M | 246 |
| 2021 | HK$0.1779 | HK$0.6553 | HK$0.1722 | HK$0.2742 | +51.0% | 146.6M | 247 |
| 2020 | HK$0.2621 | HK$0.3604 | HK$0.1732 | HK$0.1816 | -31.9% | 24.3M | 248 |
| 2019 | HK$0.3779 | HK$0.4446 | HK$0.2268 | HK$0.2668 | -29.4% | 27.2M | 246 |
| 2018 | HK$2.07 | HK$3.09 | HK$0.3557 | HK$0.3779 | -81.9% | 881.4M | 246 |
| 2017 | HK$0.7290 | HK$2.30 | HK$0.6866 | HK$2.08 | +182.6% | 467.8M | 247 |
| 2016 | HK$0.8791 | HK$1.35 | HK$0.6951 | HK$0.7375 | -19.2% | 194.5M | 247 |
| 2015 | HK$0.7036 | HK$1.34 | HK$0.6483 | HK$0.9122 | +25.4% | 397.3M | 247 |
| 2014 | HK$0.5722 | HK$1.23 | HK$0.5499 | HK$0.7274 | +23.9% | 301.1M | 247 |
| 2013 | HK$0.5796 | HK$0.6391 | HK$0.4905 | HK$0.5871 | n/a | 122.1M | 19 |
1884 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1120 | -7.4% |
| August 2026 | HK$0.1210 | -14.2% |
| July 2026 | HK$0.1410 | +30.6% |
| June 2026 | HK$0.1080 | 0.0% |
| May 2026 | HK$0.1080 | +0.9% |
| April 2026 | HK$0.1070 | +1.9% |
| March 2026 | HK$0.1050 | -10.3% |
| February 2026 | HK$0.1170 | +5.4% |
| January 2026 | HK$0.1110 | -10.5% |
| December 2025 | HK$0.1240 | +5.1% |
| November 2025 | HK$0.1180 | +5.4% |
| October 2025 | HK$0.1120 | -10.4% |
About the 1884 data
Daily bars. 3,157 sessions from Dec 3, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1884/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1880 China Tourism Group Duty Free Corporation Limited
- 1881 Regal Real Estate Investment Trust
- 1882 Haitian International Holdings Limited
- 1883 CITIC Telecom International Holdings Limited
- 1888 Kingboard Laminates Holdings Limited
- 1889 Sanai Health Industry Group Company Limited
- 1890 China Kepei Education Group Limited
- 1891 Heng Hup Holdings Limited
Common questions
1884 share price history
