HKEX · 1889 · stock
Sanai Health Industry Group Company Limited (1889) stock price history
Every HKEX trading session of Sanai Health Industry Group Company Limited from Feb 1, 2007 to Sep 28, 2026: 4,844 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1889 adjusted close, 2007 to 2026
- HK$44.72
- All time high, 2007
- HK$0.6500
- 52 week high, HK$0.1270 low
- 4,844
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
1889 key facts
- Sanai Health Industry Group Company Limited (1889) closed at HK$0.1840 on Sep 28, 2026 on HKEX.
- 1889's all time high close is HK$44.72, set on Feb 5, 2007; its all time low close is HK$0.1330 on Jul 8, 2026.
- 1889's 52 week range is HK$0.1270 to HK$0.6500.
- 1889 returned -58.2% over the year to Sep 28, 2026 and -96.0% over five years.
- Over ten years 1889 returned -98%, -31.4% a year compounded.
- 1889's deepest drawdown was -99.7% from Feb 5, 2007 to Jul 8, 2026.
- DataCedar holds 4,844 daily sessions of 1889 history from Feb 1, 2007 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
1889 price chart, 2007 to 2026
1889 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.2% |
| 3 months | +8.2% |
| 6 months | -44.2% |
| Year to date | -62.8% |
| 1 year | -58.2% |
| 3 years | -87.1% |
| 5 years | -96.0% |
| 10 years | -97.7% |
| Since Feb 1, 2007 | -99.5% |
| Compound annual growth, 19.7 years | -23.7% |
1889 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$44.72 on Feb 5, 2007
- All time low close
- HK$0.1330 on Jul 8, 2026
- 52 week high
- HK$0.6500 on Nov 11, 2025
- 52 week low
- HK$0.1270 on Jul 8, 2026
- Deepest drawdown
- -99.7% from Feb 5, 2007 to Jul 8, 2026, not yet recovered
- Best single session
- +240.5% on Oct 7, 2024
- Worst single session
- -85.6% on May 27, 2019
- Volatility, 1 year annualised
- 87.0%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2013, +43%
- Worst calendar year
- 2024, -76%
1889 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Feb 1, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5000 | HK$0.5800 | HK$0.1270 | HK$0.1840 | -63.2% | 17.3M | 182 |
| 2025 | HK$0.3850 | HK$0.6700 | HK$0.2400 | HK$0.5000 | +29.9% | 78.7M | 246 |
| 2024 | HK$1.58 | HK$1.85 | HK$0.1920 | HK$0.3850 | -75.9% | 47.1M | 246 |
| 2023 | HK$1.80 | HK$2.92 | HK$1.27 | HK$1.60 | -20.0% | 10.3M | 243 |
| 2022 | HK$3.35 | HK$3.38 | HK$1.05 | HK$2.00 | -36.0% | 27.9M | 246 |
| 2021 | HK$2.25 | HK$7.00 | HK$2.25 | HK$3.13 | +38.9% | 36.6M | 247 |
| 2020 | HK$2.38 | HK$2.63 | HK$2.00 | HK$2.25 | -5.3% | 4.9M | 248 |
| 2019 | HK$8.00 | HK$10.50 | HK$0.7500 | HK$2.38 | -70.8% | 411.9M | 246 |
| 2018 | HK$6.22 | HK$20.00 | HK$3.75 | HK$8.13 | +31.0% | 114.4M | 246 |
| 2017 | HK$7.50 | HK$10.00 | HK$6.13 | HK$6.20 | -21.3% | 63.5M | 247 |
| 2016 | HK$9.50 | HK$9.75 | HK$6.38 | HK$7.88 | -17.1% | 79.8M | 247 |
| 2015 | HK$9.00 | HK$16.50 | HK$7.50 | HK$9.50 | +4.1% | 47.1M | 247 |
| 2014 | HK$13.50 | HK$17.50 | HK$8.13 | HK$9.13 | -33.6% | 35.5M | 247 |
| 2013 | HK$9.63 | HK$16.25 | HK$6.88 | HK$13.75 | +42.9% | 34.8M | 245 |
| 2012 | HK$11.03 | HK$12.50 | HK$8.58 | HK$9.63 | -12.7% | 12.7M | 246 |
| 2011 | HK$14.51 | HK$16.19 | HK$8.82 | HK$11.03 | -24.0% | 27.9M | 246 |
| 2010 | HK$16.02 | HK$24.24 | HK$13.67 | HK$14.51 | -9.4% | 110.2M | 249 |
| 2009 | HK$14.43 | HK$20.54 | HK$10.47 | HK$16.02 | +14.2% | 62.7M | 249 |
| 2008 | HK$26.87 | HK$29.75 | HK$10.47 | HK$14.03 | -48.2% | 10.3M | 247 |
| 2007 | HK$37.81 | HK$45.30 | HK$18.23 | HK$27.06 | n/a | 90.9M | 224 |
1889 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1840 | -1.6% |
| August 2026 | HK$0.1870 | +19.9% |
| July 2026 | HK$0.1560 | -4.3% |
| June 2026 | HK$0.1630 | -32.1% |
| May 2026 | HK$0.2400 | -25.0% |
| April 2026 | HK$0.3200 | -11.1% |
| March 2026 | HK$0.3600 | -17.2% |
| February 2026 | HK$0.4350 | -5.4% |
| January 2026 | HK$0.4600 | -8.0% |
| December 2025 | HK$0.5000 | -10.7% |
| November 2025 | HK$0.5600 | +27.3% |
| October 2025 | HK$0.4400 | 0.0% |
About the 1889 data
Daily bars. 4,844 sessions from Feb 1, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1889/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1889 share price history
