HKEX · 1896 · stock
Maoyan Entertainment (1896) stock price history
Every HKEX trading session of Maoyan Entertainment from Feb 4, 2019 to Nov 12, 2026: 1,891 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1896 adjusted close, 2019 to 2026
- HK$16.48
- All time high, 2021
- HK$7.70
- 52 week high, HK$3.30 low
- 1,891
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1896 key facts
- Maoyan Entertainment (1896) closed at HK$3.61 on Nov 12, 2026 on HKEX.
- 1896's all time high close is HK$16.48, set on Feb 23, 2021; its all time low close is HK$3.41 on Oct 30, 2026.
- 1896's 52 week range is HK$3.30 to HK$7.70.
- 1896 returned -51.5% over the year to Nov 12, 2026 and -57.8% over five years.
- Since Feb 4, 2019 1896 returned -73%, -15.5% a year compounded.
- 1896's deepest drawdown was -79.3% from Feb 23, 2021 to Oct 30, 2026.
- DataCedar holds 1,891 daily sessions of 1896 history from Feb 4, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1896 price chart, 2019 to 2026
1896 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | -25.7% |
| 6 months | -35.2% |
| Year to date | -43.8% |
| 1 year | -51.5% |
| 3 years | -59.3% |
| 5 years | -57.8% |
| 10 years | n/a |
| Since Feb 4, 2019 | -73.0% |
| Compound annual growth, 7.8 years | -15.5% |
1896 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$16.48 on Feb 23, 2021
- All time low close
- HK$3.41 on Oct 30, 2026
- 52 week high
- HK$7.70 on Nov 12, 2025
- 52 week low
- HK$3.30 on Oct 23, 2026
- Deepest drawdown
- -79.3% from Feb 23, 2021 to Oct 30, 2026, not yet recovered
- Best single session
- +17.1% on Aug 4, 2023
- Worst single session
- -15.2% on Apr 7, 2025
- Volatility, 1 year annualised
- 41.0%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, -0%
- Worst calendar year
- 2021, -25%
1896 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Feb 4, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.62 | HK$7.55 | HK$3.30 | HK$3.61 | -45.5% | 1.2B | 209 |
| 2025 | HK$7.29 | HK$9.08 | HK$5.70 | HK$6.62 | -8.9% | 1.8B | 244 |
| 2024 | HK$8.41 | HK$10.11 | HK$5.07 | HK$7.26 | -11.4% | 1.1B | 244 |
| 2023 | HK$8.21 | HK$11.12 | HK$5.77 | HK$8.20 | -0.3% | 814.7M | 240 |
| 2022 | HK$8.34 | HK$10.00 | HK$4.12 | HK$8.22 | -1.4% | 654.9M | 242 |
| 2021 | HK$11.50 | HK$17.61 | HK$7.63 | HK$8.34 | -25.2% | 837.8M | 245 |
| 2020 | HK$13.14 | HK$14.93 | HK$7.31 | HK$11.15 | -14.8% | 659M | 247 |
| 2019 | HK$13.53 | HK$16.72 | HK$9.02 | HK$13.09 | n/a | 370.2M | 220 |
1896 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$3.61 | +5.7% |
| October 2026 | HK$3.41 | -13.7% |
| September 2026 | HK$3.95 | -9.1% |
| August 2026 | HK$4.34 | -3.9% |
| July 2026 | HK$4.52 | +1.3% |
| June 2026 | HK$4.46 | -14.7% |
| May 2026 | HK$5.23 | -8.1% |
| April 2026 | HK$5.69 | +4.0% |
| March 2026 | HK$5.47 | -10.2% |
| February 2026 | HK$6.09 | -13.1% |
| January 2026 | HK$7.00 | +5.8% |
| December 2025 | HK$6.62 | +0.4% |
About the 1896 data
Daily bars. 1,891 sessions from Feb 4, 2019 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1896/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1889 Sanai Health Industry Group Company Limited
- 1890 China Kepei Education Group Limited
- 1891 Heng Hup Holdings Limited
- 1894 Hang Yick Holdings Company Limited
- 1897 Million Hope Industries Holdings Limited
- 1898 China Coal Energy Company Limited
- 1899 Xingda International Holdings Limited
- 1900 China ITS (Holdings) Co., Ltd.
Common questions
1896 share price history
