HKEX · 1897 · stock
Million Hope Industries Holdings Limited (1897) stock price history
Every HKEX trading session of Million Hope Industries Holdings Limited from Mar 19, 2019 to Nov 12, 2026: 1,782 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1897 adjusted close, 2019 to 2026
- HK$0.6760
- All time high, 2021
- HK$0.6200
- 52 week high, HK$0.3945 low
- 1,782
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1897 key facts
- Million Hope Industries Holdings Limited (1897) closed at HK$0.5700 on Nov 12, 2026 on HKEX.
- 1897's all time high close is HK$0.6760, set on Aug 10, 2021; its all time low close is HK$0.3006 on Jun 1, 2023.
- 1897's 52 week range is HK$0.3945 to HK$0.6200.
- 1897 returned +32.2% over the year to Nov 12, 2026 and -9.3% over five years.
- Since Mar 19, 2019 1897 returned -1%, -0.1% a year compounded.
- 1897's deepest drawdown was -55.5% from Sep 28, 2021 to Jun 1, 2023.
- DataCedar holds 1,782 daily sessions of 1897 history from Mar 19, 2019 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1897 price chart, 2019 to 2026
1897 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +22.6% |
| 3 months | +14.0% |
| 6 months | +15.6% |
| Year to date | +25.6% |
| 1 year | +32.2% |
| 3 years | +59.5% |
| 5 years | -9.3% |
| 10 years | n/a |
| Since Mar 19, 2019 | -0.5% |
| Compound annual growth, 7.7 years | -0.1% |
1897 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.6760 on Aug 10, 2021
- All time low close
- HK$0.3006 on Jun 1, 2023
- 52 week high
- HK$0.6200 on Nov 10, 2026
- 52 week low
- HK$0.3945 on Jan 27, 2026
- Deepest drawdown
- -55.5% from Sep 28, 2021 to Jun 1, 2023, not yet recovered
- Best single session
- +22.2% on Nov 10, 2026
- Worst single session
- -15.5% on Apr 16, 2024
- Volatility, 1 year annualised
- 35.3%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2021, +34%
- Worst calendar year
- 2022, -39%
1897 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 19, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4635 | HK$0.6200 | HK$0.3945 | HK$0.5700 | +25.6% | 4.7M | 200 |
| 2025 | HK$0.4282 | HK$0.6159 | HK$0.3897 | HK$0.4537 | +5.9% | 5.3M | 244 |
| 2024 | HK$0.3647 | HK$0.4422 | HK$0.3282 | HK$0.4282 | +17.4% | 6.5M | 234 |
| 2023 | HK$0.3865 | HK$0.4380 | HK$0.3006 | HK$0.3647 | -6.7% | 8M | 236 |
| 2022 | HK$0.6417 | HK$0.6660 | HK$0.3202 | HK$0.3908 | -39.1% | 8.5M | 240 |
| 2021 | HK$0.4703 | HK$0.7556 | HK$0.4241 | HK$0.6417 | +34.2% | 56M | 241 |
| 2020 | HK$0.5662 | HK$0.5880 | HK$0.3702 | HK$0.4780 | -14.5% | 23M | 229 |
| 2019 | HK$0.5731 | HK$0.6421 | HK$0.4065 | HK$0.5590 | n/a | 50.1M | 158 |
1897 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.5700 | +26.7% |
| October 2026 | HK$0.4500 | 0.0% |
| September 2026 | HK$0.4500 | 0.0% |
| August 2026 | HK$0.4500 | -6.3% |
| July 2026 | HK$0.4800 | +9.4% |
| June 2026 | HK$0.4389 | 0.0% |
| May 2026 | HK$0.4389 | -4.3% |
| April 2026 | HK$0.4586 | -10.6% |
| March 2026 | HK$0.5128 | +4.0% |
| February 2026 | HK$0.4931 | +2.0% |
| January 2026 | HK$0.4832 | +6.5% |
| December 2025 | HK$0.4537 | -1.1% |
About the 1897 data
Daily bars. 1,782 sessions from Mar 19, 2019 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1897/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1897 share price history
