HKEX · 1880 · stock
China Tourism Group Duty Free Corporation Limited (1880) stock price history
Every HKEX trading session of China Tourism Group Duty Free Corporation Limited from Aug 25, 2022 to Sep 28, 2026: 1,005 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1880 adjusted close, 2022 to 2026
- HK$256.74
- All time high, 2023
- HK$105.85
- 52 week high, HK$44.80 low
- 1,005
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
1880 key facts
- China Tourism Group Duty Free Corporation Limited (1880) closed at HK$45.64 on Sep 28, 2026 on HKEX.
- 1880's all time high close is HK$256.74, set on Jan 27, 2023; its all time low close is HK$38.16 on Sep 17, 2024.
- 1880's 52 week range is HK$44.80 to HK$105.85.
- 1880 returned -24.7% over the year to Sep 28, 2026.
- Since Aug 25, 2022 1880 returned -69%, -24.8% a year compounded.
- 1880's deepest drawdown was -85.1% from Jan 27, 2023 to Sep 17, 2024.
- DataCedar holds 1,005 daily sessions of 1880 history from Aug 25, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1880 price chart, 2022 to 2026
1880 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.8% |
| 3 months | -3.4% |
| 6 months | -29.1% |
| Year to date | -40.7% |
| 1 year | -24.7% |
| 3 years | -51.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 25, 2022 | -68.9% |
| Compound annual growth, 4.1 years | -24.8% |
1880 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$256.74 on Jan 27, 2023
- All time low close
- HK$38.16 on Sep 17, 2024
- 52 week high
- HK$105.85 on Feb 20, 2026
- 52 week low
- HK$44.80 on Sep 25, 2026
- Deepest drawdown
- -85.1% from Jan 27, 2023 to Sep 17, 2024, not yet recovered
- Best single session
- +28.1% on Sep 30, 2024
- Worst single session
- -18.3% on Oct 8, 2024
- Volatility, 1 year annualised
- 47.5%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +52%
- Worst calendar year
- 2023, -66%
1880 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 25, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$79.14 | HK$105.85 | HK$44.80 | HK$45.64 | -41.5% | 357.9M | 182 |
| 2025 | HK$51.08 | HK$83.09 | HK$41.59 | HK$78.00 | +52.4% | 852.3M | 246 |
| 2024 | HK$72.61 | HK$81.42 | HK$36.48 | HK$51.18 | -28.7% | 543.4M | 246 |
| 2023 | HK$210.08 | HK$260.27 | HK$63.71 | HK$71.82 | -66.4% | 241.2M | 243 |
| 2022 | HK$111.55 | HK$218.44 | HK$111.55 | HK$213.79 | n/a | 82.2M | 88 |
1880 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$45.64 | -5.5% |
| August 2026 | HK$48.32 | -9.9% |
| July 2026 | HK$53.60 | +13.9% |
| June 2026 | HK$47.05 | -15.0% |
| May 2026 | HK$55.35 | -11.8% |
| April 2026 | HK$62.77 | -2.3% |
| March 2026 | HK$64.25 | -17.7% |
| February 2026 | HK$78.05 | -13.0% |
| January 2026 | HK$89.73 | +15.0% |
| December 2025 | HK$78.00 | +8.7% |
| November 2025 | HK$71.75 | +9.0% |
| October 2025 | HK$65.84 | +1.3% |
About the 1880 data
Daily bars. 1,005 sessions from Aug 25, 2022 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 25, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1880/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1876 Budweiser Brewing Company APAC Limited
- 1877 Shanghai Junshi Biosciences Co., Ltd.
- 1878 SouthGobi Resources Ltd.
- 1879 Shanghai Xizhi Technology Co., Ltd.
- 1881 Regal Real Estate Investment Trust
- 1882 Haitian International Holdings Limited
- 1883 CITIC Telecom International Holdings Limited
- 1884 eprint Group Limited
Common questions
1880 share price history
