HKEX · 1878 · stock
SouthGobi Resources Ltd. (1878) stock price history
Every HKEX trading session of SouthGobi Resources Ltd. from Jan 29, 2010 to Sep 28, 2026: 4,105 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1878 adjusted close, 2010 to 2026
- HK$130.00
- All time high, 2011
- HK$2.54
- 52 week high, HK$1.48 low
- 4,105
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
1878 key facts
- SouthGobi Resources Ltd. (1878) closed at HK$1.82 on Sep 28, 2026 on HKEX.
- 1878's all time high close is HK$130.00, set on Mar 8, 2011; its all time low close is HK$0.4450 on Jul 17, 2020.
- 1878's 52 week range is HK$1.48 to HK$2.54.
- 1878 returned -19.8% over the year to Sep 28, 2026 and +2.8% over five years.
- Over ten years 1878 returned -28%, -3.2% a year compounded.
- 1878's deepest drawdown was -99.7% from Mar 8, 2011 to Jul 17, 2020.
- DataCedar holds 4,105 daily sessions of 1878 history from Jan 29, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1878 price chart, 2010 to 2026
1878 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.2% |
| 3 months | +19.7% |
| 6 months | -8.1% |
| Year to date | -6.7% |
| 1 year | -19.8% |
| 3 years | +136.4% |
| 5 years | +2.8% |
| 10 years | -27.8% |
| Since Jan 29, 2010 | -98.4% |
| Compound annual growth, 16.7 years | -22.0% |
1878 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$130.00 on Mar 8, 2011
- All time low close
- HK$0.4450 on Jul 17, 2020
- 52 week high
- HK$2.54 on Oct 10, 2025
- 52 week low
- HK$1.48 on Jun 26, 2026
- Deepest drawdown
- -99.7% from Mar 8, 2011 to Jul 17, 2020, not yet recovered
- Best single session
- +200.0% on Feb 10, 2021
- Worst single session
- -28.0% on May 16, 2024
- Volatility, 1 year annualised
- 44.3%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, +148%
- Worst calendar year
- 2012, -65%
1878 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jan 29, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.93 | HK$2.30 | HK$1.48 | HK$1.82 | -5.7% | 59.6M | 182 |
| 2025 | HK$2.96 | HK$3.60 | HK$1.80 | HK$1.93 | -34.8% | 127.1M | 246 |
| 2024 | HK$2.51 | HK$6.58 | HK$1.89 | HK$2.96 | +18.4% | 483.1M | 246 |
| 2023 | HK$0.9100 | HK$2.68 | HK$0.5800 | HK$2.50 | +147.5% | 118.4M | 243 |
| 2022 | HK$1.21 | HK$1.61 | HK$0.8600 | HK$1.01 | -15.8% | 43.6M | 246 |
| 2021 | HK$0.5000 | HK$2.31 | HK$0.5000 | HK$1.20 | +140.0% | 184.2M | 247 |
| 2020 | HK$0.8600 | HK$0.9800 | HK$0.4200 | HK$0.5000 | -41.9% | 12.3M | 248 |
| 2019 | HK$1.18 | HK$1.50 | HK$0.7600 | HK$0.8600 | -27.1% | 11.4M | 246 |
| 2018 | HK$1.28 | HK$1.48 | HK$0.6900 | HK$1.18 | -7.8% | 31.3M | 246 |
| 2017 | HK$1.71 | HK$2.60 | HK$1.21 | HK$1.28 | -26.0% | 113.8M | 247 |
| 2016 | HK$2.39 | HK$2.95 | HK$1.24 | HK$1.73 | -27.9% | 258.9M | 247 |
| 2015 | HK$3.66 | HK$8.28 | HK$1.70 | HK$2.40 | -37.8% | 92.2M | 247 |
| 2014 | HK$6.85 | HK$6.85 | HK$3.49 | HK$3.86 | -43.9% | 37.3M | 247 |
| 2013 | HK$16.26 | HK$22.30 | HK$6.85 | HK$6.88 | -56.4% | 26.8M | 245 |
| 2012 | HK$45.30 | HK$61.60 | HK$15.10 | HK$15.78 | -65.4% | 31.1M | 246 |
| 2011 | HK$99.50 | HK$130.90 | HK$43.00 | HK$45.55 | -54.2% | 24.9M | 246 |
| 2010 | HK$123.50 | HK$130.00 | HK$74.00 | HK$99.50 | n/a | 26M | 230 |
1878 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.82 | -3.7% |
| August 2026 | HK$1.89 | +17.4% |
| July 2026 | HK$1.61 | -7.5% |
| June 2026 | HK$1.74 | -7.0% |
| May 2026 | HK$1.87 | -8.3% |
| April 2026 | HK$2.04 | +1.0% |
| March 2026 | HK$2.02 | 0.0% |
| February 2026 | HK$2.02 | -2.4% |
| January 2026 | HK$2.07 | +7.3% |
| December 2025 | HK$1.93 | -10.6% |
| November 2025 | HK$2.16 | -8.5% |
| October 2025 | HK$2.36 | +3.5% |
About the 1878 data
Daily bars. 4,105 sessions from Jan 29, 2010 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1878/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1873 Viva Biotech Holdings
- 1875 BioDlink International Company Limited
- 1876 Budweiser Brewing Company APAC Limited
- 1877 Shanghai Junshi Biosciences Co., Ltd.
- 1879 Shanghai Xizhi Technology Co., Ltd.
- 1880 China Tourism Group Duty Free Corporation Limited
- 1881 Regal Real Estate Investment Trust
- 1882 Haitian International Holdings Limited
Common questions
1878 share price history
