HKEX · 1873 · stock
Viva Biotech Holdings (1873) stock price history
Every HKEX trading session of Viva Biotech Holdings from May 9, 2019 to Sep 28, 2026: 1,820 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1873 adjusted close, 2019 to 2026
- HK$11.12
- All time high, 2021
- HK$3.27
- 52 week high, HK$1.04 low
- 1,820
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1873 key facts
- Viva Biotech Holdings (1873) closed at HK$1.46 on Sep 28, 2026 on HKEX.
- 1873's all time high close is HK$11.12, set on Jun 23, 2021; its all time low close is HK$0.4150 on Apr 19, 2024.
- 1873's 52 week range is HK$1.04 to HK$3.27.
- 1873 returned -39.4% over the year to Sep 28, 2026 and -75.3% over five years.
- Since May 9, 2019 1873 returned -67%, -13.8% a year compounded.
- 1873's deepest drawdown was -96.3% from Jun 23, 2021 to Apr 19, 2024.
- DataCedar holds 1,820 daily sessions of 1873 history from May 9, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1873 price chart, 2019 to 2026
1873 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.4% |
| 3 months | +30.4% |
| 6 months | -30.1% |
| Year to date | -18.0% |
| 1 year | -39.4% |
| 3 years | +15.9% |
| 5 years | -75.3% |
| 10 years | n/a |
| Since May 9, 2019 | -66.8% |
| Compound annual growth, 7.4 years | -13.8% |
1873 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$11.12 on Jun 23, 2021
- All time low close
- HK$0.4150 on Apr 19, 2024
- 52 week high
- HK$3.27 on Oct 8, 2025
- 52 week low
- HK$1.04 on Jun 25, 2026
- Deepest drawdown
- -96.3% from Jun 23, 2021 to Apr 19, 2024, not yet recovered
- Best single session
- +34.7% on Feb 14, 2025
- Worst single session
- -28.7% on Apr 7, 2025
- Volatility, 1 year annualised
- 68.6%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +107%
- Worst calendar year
- 2022, -63%
1873 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 9, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.78 | HK$2.86 | HK$1.04 | HK$1.46 | -18.9% | 1.3B | 182 |
| 2025 | HK$0.8700 | HK$3.27 | HK$0.7700 | HK$1.80 | +106.9% | 2B | 246 |
| 2024 | HK$1.05 | HK$1.22 | HK$0.4100 | HK$0.8700 | -17.1% | 825.9M | 246 |
| 2023 | HK$1.75 | HK$2.26 | HK$0.9200 | HK$1.05 | -40.0% | 1.6B | 243 |
| 2022 | HK$4.71 | HK$5.55 | HK$1.16 | HK$1.75 | -62.8% | 2.7B | 246 |
| 2021 | HK$9.07 | HK$11.64 | HK$4.27 | HK$4.71 | -48.5% | 2.5B | 247 |
| 2020 | HK$4.54 | HK$11.15 | HK$3.54 | HK$9.15 | +101.7% | 3.2B | 248 |
| 2019 | HK$4.48 | HK$5.42 | HK$3.13 | HK$4.54 | n/a | 837.3M | 162 |
1873 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.46 | +6.6% |
| August 2026 | HK$1.37 | +5.4% |
| July 2026 | HK$1.30 | +15.0% |
| June 2026 | HK$1.13 | -10.3% |
| May 2026 | HK$1.26 | -25.0% |
| April 2026 | HK$1.68 | -9.2% |
| March 2026 | HK$1.85 | -15.9% |
| February 2026 | HK$2.20 | -14.1% |
| January 2026 | HK$2.56 | +42.2% |
| December 2025 | HK$1.80 | -8.2% |
| November 2025 | HK$1.96 | -19.7% |
| October 2025 | HK$2.44 | -7.6% |
About the 1873 data
Daily bars. 1,820 sessions from May 9, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1873/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1869 Kafelaku Coffee Holding Limited
- 1870 Green Power Group Limited
- 1871 China Oriented International Holdings Limited
- 1872 Guan Chao Holdings Limited
- 1875 BioDlink International Company Limited
- 1876 Budweiser Brewing Company APAC Limited
- 1877 Shanghai Junshi Biosciences Co., Ltd.
- 1878 SouthGobi Resources Ltd.
Common questions
1873 share price history
