HKEX · 1876 · stock
Budweiser Brewing Company APAC Limited (1876) stock price history
Every HKEX trading session of Budweiser Brewing Company APAC Limited from Sep 30, 2019 to Sep 28, 2026: 1,721 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1876 adjusted close, 2019 to 2026
- HK$26.77
- All time high, 2019
- HK$7.98
- 52 week high, HK$5.66 low
- 1,721
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1876 key facts
- Budweiser Brewing Company APAC Limited (1876) closed at HK$6.09 on Sep 28, 2026 on HKEX.
- 1876's all time high close is HK$26.77, set on Oct 9, 2019; its all time low close is HK$5.68 on Sep 3, 2026.
- 1876's 52 week range is HK$5.66 to HK$7.98.
- 1876 returned -19.6% over the year to Sep 28, 2026 and -62.5% over five years.
- Since Sep 30, 2019 1876 returned -74%, -17.4% a year compounded.
- 1876's deepest drawdown was -78.8% from Oct 9, 2019 to Sep 3, 2026.
- DataCedar holds 1,721 daily sessions of 1876 history from Sep 30, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1876 price chart, 2019 to 2026
1876 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | -3.6% |
| 6 months | -9.3% |
| Year to date | -15.2% |
| 1 year | -19.6% |
| 3 years | -53.7% |
| 5 years | -62.5% |
| 10 years | n/a |
| Since Sep 30, 2019 | -73.8% |
| Compound annual growth, 7.0 years | -17.4% |
1876 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$26.77 on Oct 9, 2019
- All time low close
- HK$5.68 on Sep 3, 2026
- 52 week high
- HK$7.98 on Oct 28, 2025
- 52 week low
- HK$5.66 on Sep 3, 2026
- Deepest drawdown
- -78.8% from Oct 9, 2019 to Sep 3, 2026, not yet recovered
- Best single session
- +11.9% on Nov 10, 2020
- Worst single session
- -10.2% on Oct 8, 2024
- Volatility, 1 year annualised
- 25.7%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2022, +21%
- Worst calendar year
- 2024, -47%
1876 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Sep 30, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$7.14 | HK$7.81 | HK$5.66 | HK$6.09 | -14.7% | 2.9B | 182 |
| 2025 | HK$6.63 | HK$8.87 | HK$6.11 | HK$7.14 | +6.7% | 4.8B | 246 |
| 2024 | HK$12.57 | HK$12.76 | HK$6.36 | HK$6.69 | -46.8% | 4.1B | 246 |
| 2023 | HK$20.18 | HK$23.23 | HK$10.68 | HK$12.57 | -39.6% | 1.9B | 243 |
| 2022 | HK$17.13 | HK$22.09 | HK$13.48 | HK$20.82 | +21.5% | 2.1B | 246 |
| 2021 | HK$21.57 | HK$23.27 | HK$15.23 | HK$17.13 | -20.1% | 1.9B | 247 |
| 2020 | HK$21.66 | HK$24.52 | HK$14.82 | HK$21.44 | -1.0% | 2.9B | 248 |
| 2019 | HK$22.57 | HK$26.89 | HK$21.66 | HK$21.66 | n/a | 1.3B | 63 |
1876 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$6.09 | +1.7% |
| August 2026 | HK$5.99 | -8.9% |
| July 2026 | HK$6.58 | +7.9% |
| June 2026 | HK$6.10 | -12.7% |
| May 2026 | HK$6.99 | -3.2% |
| April 2026 | HK$7.22 | +6.5% |
| March 2026 | HK$6.78 | -7.6% |
| February 2026 | HK$7.33 | +1.2% |
| January 2026 | HK$7.25 | +1.4% |
| December 2025 | HK$7.14 | -5.2% |
| November 2025 | HK$7.54 | +1.6% |
| October 2025 | HK$7.42 | -4.8% |
About the 1876 data
Daily bars. 1,721 sessions from Sep 30, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1876/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1871 China Oriented International Holdings Limited
- 1872 Guan Chao Holdings Limited
- 1873 Viva Biotech Holdings
- 1875 BioDlink International Company Limited
- 1877 Shanghai Junshi Biosciences Co., Ltd.
- 1878 SouthGobi Resources Ltd.
- 1879 Shanghai Xizhi Technology Co., Ltd.
- 1880 China Tourism Group Duty Free Corporation Limited
Common questions
1876 share price history
