HKEX · 1872 · stock
Guan Chao Holdings Limited (1872) stock price history
Every HKEX trading session of Guan Chao Holdings Limited from Feb 28, 2019 to Sep 28, 2026: 1,866 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1872 adjusted close, 2019 to 2026
- HK$46.90
- All time high, 2019
- HK$9.23
- 52 week high, HK$2.42 low
- 1,866
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1872 key facts
- Guan Chao Holdings Limited (1872) closed at HK$3.98 on Sep 28, 2026 on HKEX.
- 1872's all time high close is HK$46.90, set on Aug 15, 2019; its all time low close is HK$0.1293 on Jul 5, 2024.
- 1872's 52 week range is HK$2.42 to HK$9.23.
- 1872 returned -22.6% over the year to Sep 28, 2026 and +136.9% over five years.
- Since Feb 28, 2019 1872 returned -37%, -5.9% a year compounded.
- 1872's deepest drawdown was -99.7% from Aug 15, 2019 to Jul 5, 2024.
- DataCedar holds 1,866 daily sessions of 1872 history from Feb 28, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1872 price chart, 2019 to 2026
1872 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.0% |
| 3 months | -24.5% |
| 6 months | -27.6% |
| Year to date | -42.1% |
| 1 year | -22.6% |
| 3 years | +452.8% |
| 5 years | +136.9% |
| 10 years | n/a |
| Since Feb 28, 2019 | -36.8% |
| Compound annual growth, 7.6 years | -5.9% |
1872 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$46.90 on Aug 15, 2019
- All time low close
- HK$0.1293 on Jul 5, 2024
- 52 week high
- HK$9.23 on Feb 23, 2026
- 52 week low
- HK$2.42 on Jul 15, 2026
- Deepest drawdown
- -99.7% from Aug 15, 2019 to Jul 5, 2024, not yet recovered
- Best single session
- +371.9% on Jul 8, 2024
- Worst single session
- -78.9% on Aug 16, 2019
- Volatility, 1 year annualised
- 95.5%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +540%
- Worst calendar year
- 2023, -59%
1872 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Feb 28, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$7.28 | HK$9.23 | HK$2.42 | HK$3.98 | -43.9% | 295.7M | 182 |
| 2025 | HK$1.11 | HK$7.80 | HK$0.5200 | HK$7.10 | +539.6% | 596.8M | 246 |
| 2024 | HK$0.6500 | HK$1.90 | HK$0.1200 | HK$1.11 | +70.8% | 130.8M | 246 |
| 2023 | HK$1.60 | HK$1.72 | HK$0.6000 | HK$0.6500 | -59.4% | 3.9M | 243 |
| 2022 | HK$1.80 | HK$2.15 | HK$1.10 | HK$1.60 | -13.0% | 12.5M | 246 |
| 2021 | HK$2.00 | HK$2.20 | HK$1.24 | HK$1.84 | -12.8% | 43.4M | 247 |
| 2020 | HK$2.55 | HK$2.55 | HK$1.00 | HK$2.11 | -15.6% | 62.2M | 248 |
| 2019 | HK$4.90 | HK$50.00 | HK$2.50 | HK$2.50 | n/a | 465.3M | 208 |
1872 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.98 | -4.6% |
| August 2026 | HK$4.17 | +6.9% |
| July 2026 | HK$3.90 | -25.6% |
| June 2026 | HK$5.24 | -26.4% |
| May 2026 | HK$7.12 | +11.2% |
| April 2026 | HK$6.40 | -7.0% |
| March 2026 | HK$6.88 | -21.4% |
| February 2026 | HK$8.75 | +27.6% |
| January 2026 | HK$6.86 | -3.4% |
| December 2025 | HK$7.10 | +24.8% |
| November 2025 | HK$5.69 | -9.1% |
| October 2025 | HK$6.26 | +7.0% |
About the 1872 data
Daily bars. 1,866 sessions from Feb 28, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1872/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1868 Neo-Neon Holdings Limited
- 1869 Kafelaku Coffee Holding Limited
- 1870 Green Power Group Limited
- 1871 China Oriented International Holdings Limited
- 1873 Viva Biotech Holdings
- 1875 BioDlink International Company Limited
- 1876 Budweiser Brewing Company APAC Limited
- 1877 Shanghai Junshi Biosciences Co., Ltd.
Common questions
1872 share price history
