HKEX · 1868 · stock
Neo-Neon Holdings Limited (1868) stock price history
Every HKEX trading session of Neo-Neon Holdings Limited from Dec 15, 2006 to Nov 12, 2026: 4,776 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1868 adjusted close, 2006 to 2026
- HK$16.69
- All time high, 2007
- HK$0.4200
- 52 week high, HK$0.1410 low
- 4,776
- Daily sessions since 2006
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
1868 key facts
- Neo-Neon Holdings Limited (1868) closed at HK$0.1610 on Nov 12, 2026 on HKEX.
- 1868's all time high close is HK$16.69, set on Jul 16, 2007; its all time low close is HK$0.1410 on Oct 30, 2026.
- 1868's 52 week range is HK$0.1410 to HK$0.4200.
- 1868 returned -55.9% over the year to Nov 12, 2026 and -66.5% over five years.
- Over ten years 1868 returned -87%, -18.5% a year compounded.
- 1868's deepest drawdown was -99.2% from Jul 16, 2007 to Oct 30, 2026.
- DataCedar holds 4,776 daily sessions of 1868 history from Dec 15, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1868 price chart, 2006 to 2026
1868 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.2% |
| 3 months | -9.0% |
| 6 months | -56.5% |
| Year to date | -57.6% |
| 1 year | -55.9% |
| 3 years | -62.6% |
| 5 years | -66.5% |
| 10 years | -87.1% |
| Since Dec 15, 2006 | -98.0% |
| Compound annual growth, 19.9 years | -17.9% |
1868 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$16.69 on Jul 16, 2007
- All time low close
- HK$0.1410 on Oct 30, 2026
- 52 week high
- HK$0.4200 on Feb 24, 2026
- 52 week low
- HK$0.1410 on Oct 30, 2026
- Deepest drawdown
- -99.2% from Jul 16, 2007 to Oct 30, 2026, not yet recovered
- Best single session
- +83.5% on Aug 29, 2012
- Worst single session
- -24.6% on Jul 6, 2015
- Volatility, 1 year annualised
- 57.0%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2009, +273%
- Worst calendar year
- 2008, -80%
1868 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 15, 2006; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4000 | HK$0.4200 | HK$0.1410 | HK$0.1610 | -59.8% | 18.5M | 197 |
| 2025 | HK$0.3850 | HK$0.6700 | HK$0.3450 | HK$0.4000 | +3.9% | 20.9M | 227 |
| 2024 | HK$0.4200 | HK$0.4350 | HK$0.3750 | HK$0.3850 | -8.3% | 19.1M | 233 |
| 2023 | HK$0.4400 | HK$0.4650 | HK$0.4100 | HK$0.4200 | -4.5% | 12.6M | 230 |
| 2022 | HK$0.4750 | HK$0.5400 | HK$0.4050 | HK$0.4400 | -8.3% | 11.2M | 222 |
| 2021 | HK$0.4950 | HK$0.5700 | HK$0.4500 | HK$0.4800 | -7.7% | 26.4M | 235 |
| 2020 | HK$0.5900 | HK$1.06 | HK$0.4300 | HK$0.5200 | -11.9% | 123.5M | 245 |
| 2019 | HK$0.6400 | HK$0.7700 | HK$0.5000 | HK$0.5900 | -9.2% | 57M | 242 |
| 2018 | HK$0.8100 | HK$1.02 | HK$0.5900 | HK$0.6500 | -21.7% | 78.9M | 241 |
| 2017 | HK$1.14 | HK$1.18 | HK$0.6900 | HK$0.8300 | -27.2% | 76M | 241 |
| 2016 | HK$1.02 | HK$1.56 | HK$0.9100 | HK$1.14 | +8.6% | 463.1M | 243 |
| 2015 | HK$1.21 | HK$1.98 | HK$0.7900 | HK$1.05 | -12.5% | 256.3M | 242 |
| 2014 | HK$1.79 | HK$1.98 | HK$1.13 | HK$1.20 | -31.8% | 326.8M | 244 |
| 2013 | HK$2.02 | HK$2.31 | HK$1.16 | HK$1.76 | -12.4% | 710.7M | 245 |
| 2012 | HK$1.29 | HK$2.20 | HK$0.7500 | HK$2.01 | +55.8% | 1B | 244 |
| 2011 | HK$4.18 | HK$4.58 | HK$1.01 | HK$1.29 | -68.6% | 687.4M | 246 |
| 2010 | HK$5.48 | HK$6.63 | HK$3.63 | HK$4.11 | -24.3% | 1B | 248 |
| 2009 | HK$1.45 | HK$5.88 | HK$0.9635 | HK$5.43 | +273.3% | 1.9B | 249 |
| 2008 | HK$7.14 | HK$7.74 | HK$0.7887 | HK$1.45 | -79.5% | 430.7M | 247 |
| 2007 | HK$6.75 | HK$16.83 | HK$5.66 | HK$7.10 | +5.3% | 819M | 246 |
| 2006 | HK$8.69 | HK$8.69 | HK$5.80 | HK$6.74 | n/a | 236M | 9 |
1868 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1610 | +14.2% |
| October 2026 | HK$0.1410 | -11.9% |
| September 2026 | HK$0.1600 | -23.1% |
| August 2026 | HK$0.2080 | +11.8% |
| July 2026 | HK$0.1860 | -39.0% |
| June 2026 | HK$0.3050 | -7.6% |
| May 2026 | HK$0.3300 | -5.7% |
| April 2026 | HK$0.3500 | +6.1% |
| March 2026 | HK$0.3300 | 0.0% |
| February 2026 | HK$0.3300 | -10.8% |
| January 2026 | HK$0.3700 | -7.5% |
| December 2025 | HK$0.4000 | +5.3% |
About the 1868 data
Daily bars. 4,776 sessions from Dec 15, 2006 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 16, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1868/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1868 share price history
