HKEX · 1861 · stock
Precious Dragon Technology Holdings Limited (1861) stock price history
Every HKEX trading session of Precious Dragon Technology Holdings Limited from Jun 21, 2019 to Nov 12, 2026: 1,730 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1861 adjusted close, 2019 to 2026
- HK$4.23
- All time high, 2021
- HK$3.60
- 52 week high, HK$1.67 low
- 1,730
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1861 key facts
- Precious Dragon Technology Holdings Limited (1861) closed at HK$2.18 on Nov 12, 2026 on HKEX.
- 1861's all time high close is HK$4.23, set on Apr 29, 2021; its all time low close is HK$0.7143 on Dec 13, 2022.
- 1861's 52 week range is HK$1.67 to HK$3.60.
- 1861 returned +23.3% over the year to Nov 12, 2026 and +12.8% over five years.
- Since Jun 21, 2019 1861 returned -12%, -1.7% a year compounded.
- 1861's deepest drawdown was -83.1% from Apr 29, 2021 to Dec 13, 2022.
- DataCedar holds 1,730 daily sessions of 1861 history from Jun 21, 2019 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1861 price chart, 2019 to 2026
1861 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -9.2% |
| 6 months | +9.9% |
| Year to date | +12.7% |
| 1 year | +23.3% |
| 3 years | +35.6% |
| 5 years | +12.8% |
| 10 years | n/a |
| Since Jun 21, 2019 | -11.6% |
| Compound annual growth, 7.4 years | -1.7% |
1861 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.23 on Apr 29, 2021
- All time low close
- HK$0.7143 on Dec 13, 2022
- 52 week high
- HK$3.60 on Jun 17, 2026
- 52 week low
- HK$1.67 on Apr 21, 2026
- Deepest drawdown
- -83.1% from Apr 29, 2021 to Dec 13, 2022, not yet recovered
- Best single session
- +70.5% on Oct 22, 2024
- Worst single session
- -24.7% on Nov 19, 2024
- Volatility, 1 year annualised
- 60.2%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2023, +164%
- Worst calendar year
- 2022, -63%
1861 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 21, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.92 | HK$3.60 | HK$1.67 | HK$2.18 | +13.3% | 7.6M | 200 |
| 2025 | HK$1.02 | HK$2.84 | HK$0.7737 | HK$1.92 | +85.4% | 5.3M | 231 |
| 2024 | HK$1.56 | HK$2.83 | HK$0.9435 | HK$1.04 | -49.4% | 2.8M | 237 |
| 2023 | HK$0.7768 | HK$2.24 | HK$0.6518 | HK$2.05 | +163.8% | 3.9M | 227 |
| 2022 | HK$1.98 | HK$2.21 | HK$0.6785 | HK$0.7768 | -63.3% | 9M | 231 |
| 2021 | HK$1.82 | HK$4.30 | HK$1.53 | HK$2.12 | +9.8% | 25.7M | 232 |
| 2020 | HK$1.58 | HK$1.93 | HK$0.9982 | HK$1.93 | +25.9% | 22.5M | 242 |
| 2019 | HK$3.72 | HK$3.72 | HK$0.9195 | HK$1.53 | n/a | 39.4M | 130 |
1861 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.18 | -5.2% |
| October 2026 | HK$2.30 | 0.0% |
| September 2026 | HK$2.30 | +9.5% |
| August 2026 | HK$2.10 | -17.6% |
| July 2026 | HK$2.55 | -14.7% |
| June 2026 | HK$2.99 | +40.3% |
| May 2026 | HK$2.13 | +24.7% |
| April 2026 | HK$1.71 | -4.9% |
| March 2026 | HK$1.80 | -6.2% |
| February 2026 | HK$1.91 | 0.0% |
| January 2026 | HK$1.91 | -0.5% |
| December 2025 | HK$1.92 | +12.0% |
About the 1861 data
Daily bars. 1,730 sessions from Jun 21, 2019 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1861/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1861 share price history
