HKEX · 1857 · stock
China Everbright Water Limited (1857) stock price history
Every HKEX trading session of China Everbright Water Limited from May 8, 2019 to Sep 28, 2026: 1,821 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1857 adjusted close, 2019 to 2026
- HK$2.41
- All time high, 2019
- HK$1.69
- 52 week high, HK$1.27 low
- 1,821
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1857 key facts
- China Everbright Water Limited (1857) closed at HK$1.28 on Sep 28, 2026 on HKEX.
- 1857's all time high close is HK$2.41, set on May 8, 2019; its all time low close is HK$1.08 on Jun 15, 2020.
- 1857's 52 week range is HK$1.27 to HK$1.69.
- 1857 returned -10.9% over the year to Sep 28, 2026 and -24.4% over five years.
- Since May 8, 2019 1857 returned -47%, -8.1% a year compounded.
- 1857's deepest drawdown was -55.1% from May 8, 2019 to Jun 15, 2020.
- DataCedar holds 1,821 daily sessions of 1857 history from May 8, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1857 price chart, 2019 to 2026
1857 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -2.7% |
| 6 months | -10.9% |
| Year to date | -15.0% |
| 1 year | -10.9% |
| 3 years | +9.7% |
| 5 years | -24.4% |
| 10 years | n/a |
| Since May 8, 2019 | -46.6% |
| Compound annual growth, 7.4 years | -8.1% |
1857 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.41 on May 8, 2019
- All time low close
- HK$1.08 on Jun 15, 2020
- 52 week high
- HK$1.69 on Feb 26, 2026
- 52 week low
- HK$1.27 on Jun 30, 2026
- Deepest drawdown
- -55.1% from May 8, 2019 to Jun 15, 2020, not yet recovered
- Best single session
- +20.7% on Oct 6, 2021
- Worst single session
- -12.5% on Feb 27, 2026
- Volatility, 1 year annualised
- 19.9%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2021, +46%
- Worst calendar year
- 2020, -30%
1857 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 8, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.52 | HK$1.69 | HK$1.27 | HK$1.28 | -15.0% | 95.7M | 182 |
| 2025 | HK$1.36 | HK$1.56 | HK$1.29 | HK$1.51 | +9.2% | 201.4M | 246 |
| 2024 | HK$1.21 | HK$1.69 | HK$1.15 | HK$1.38 | +15.3% | 124.1M | 246 |
| 2023 | HK$1.33 | HK$1.48 | HK$1.11 | HK$1.20 | -10.0% | 44.6M | 243 |
| 2022 | HK$1.73 | HK$1.86 | HK$1.14 | HK$1.33 | -21.9% | 85.4M | 246 |
| 2021 | HK$1.18 | HK$2.08 | HK$1.16 | HK$1.71 | +46.0% | 413.3M | 247 |
| 2020 | HK$1.64 | HK$1.72 | HK$1.05 | HK$1.17 | -29.5% | 180.7M | 248 |
| 2019 | HK$2.72 | HK$2.73 | HK$1.57 | HK$1.66 | n/a | 215.7M | 163 |
1857 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.28 | -3.4% |
| August 2026 | HK$1.33 | -0.8% |
| July 2026 | HK$1.34 | +3.8% |
| June 2026 | HK$1.29 | -4.4% |
| May 2026 | HK$1.35 | -5.6% |
| April 2026 | HK$1.43 | -0.2% |
| March 2026 | HK$1.43 | -1.4% |
| February 2026 | HK$1.45 | -6.4% |
| January 2026 | HK$1.55 | +2.6% |
| December 2025 | HK$1.51 | -0.6% |
| November 2025 | HK$1.52 | +1.3% |
| October 2025 | HK$1.50 | +2.7% |
About the 1857 data
Daily bars. 1,821 sessions from May 8, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1857/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1853 Jilin Province Chuncheng Heating Company Limited
- 1854 China Wantian Holdings Limited
- 1855 ZONQING Environmental Limited
- 1856 Ernest Borel Holdings Limited
- 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.
- 1860 Mobvista Inc.
- 1861 Precious Dragon Technology Holdings Limited
- 1865 Pengo Holdings Group Limited
Common questions
1857 share price history
