HKEX · 1854 · stock
China Wantian Holdings Limited (1854) stock price history
Every HKEX trading session of China Wantian Holdings Limited from Oct 13, 2016 to Sep 28, 2026: 2,452 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1854 adjusted close, 2016 to 2026
- HK$3.85
- All time high, 2016
- HK$1.46
- 52 week high, HK$0.8000 low
- 2,452
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1854 key facts
- China Wantian Holdings Limited (1854) closed at HK$0.9900 on Sep 28, 2026 on HKEX.
- 1854's all time high close is HK$3.85, set on Nov 17, 2016; its all time low close is HK$0.0656 on Aug 10, 2020.
- 1854's 52 week range is HK$0.8000 to HK$1.46.
- 1854 returned +10.0% over the year to Sep 28, 2026 and +362.7% over five years.
- Since Oct 13, 2016 1854 returned -71%, -11.7% a year compounded.
- 1854's deepest drawdown was -98.3% from Nov 17, 2016 to Aug 10, 2020.
- DataCedar holds 2,452 daily sessions of 1854 history from Oct 13, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1854 price chart, 2016 to 2026
1854 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.9% |
| 3 months | -22.7% |
| 6 months | -16.1% |
| Year to date | -28.8% |
| 1 year | +10.0% |
| 3 years | +26.9% |
| 5 years | +362.7% |
| 10 years | n/a |
| Since Oct 13, 2016 | -71.1% |
| Compound annual growth, 10.0 years | -11.7% |
1854 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.85 on Nov 17, 2016
- All time low close
- HK$0.0656 on Aug 10, 2020
- 52 week high
- HK$1.46 on Aug 5, 2026
- 52 week low
- HK$0.8000 on Oct 3, 2025
- Deepest drawdown
- -98.3% from Nov 17, 2016 to Aug 10, 2020, not yet recovered
- Best single session
- +53.9% on Dec 23, 2020
- Worst single session
- -85.0% on Nov 22, 2016
- Volatility, 1 year annualised
- 55.5%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2021, +227%
- Worst calendar year
- 2020, -44%
1854 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 13, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.36 | HK$1.46 | HK$0.9300 | HK$0.9900 | -28.8% | 355.8M | 182 |
| 2025 | HK$1.49 | HK$1.52 | HK$0.6400 | HK$1.39 | -4.8% | 192.4M | 246 |
| 2024 | HK$1.16 | HK$1.58 | HK$0.8300 | HK$1.46 | +28.1% | 953M | 246 |
| 2023 | HK$0.6181 | HK$1.34 | HK$0.3800 | HK$1.14 | +84.4% | 514.9M | 243 |
| 2022 | HK$0.3138 | HK$0.6752 | HK$0.2663 | HK$0.6181 | +97.0% | 326.5M | 246 |
| 2021 | HK$0.0941 | HK$0.3138 | HK$0.0666 | HK$0.3138 | +226.7% | 489.9M | 247 |
| 2020 | HK$0.1721 | HK$0.3519 | HK$0.0647 | HK$0.0960 | -44.2% | 65.8M | 248 |
| 2019 | HK$0.2425 | HK$0.3281 | HK$0.1721 | HK$0.1721 | -29.0% | 129.4M | 246 |
| 2018 | HK$0.1902 | HK$0.3138 | HK$0.1892 | HK$0.2425 | +23.2% | 557.4M | 246 |
| 2017 | HK$0.1750 | HK$0.2568 | HK$0.1569 | HK$0.1969 | +12.5% | 659M | 247 |
| 2016 | HK$1.28 | HK$3.85 | HK$0.1445 | HK$0.1750 | n/a | 558.8M | 55 |
1854 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.9900 | -13.9% |
| August 2026 | HK$1.15 | -9.4% |
| July 2026 | HK$1.27 | +7.6% |
| June 2026 | HK$1.18 | -7.8% |
| May 2026 | HK$1.28 | +20.8% |
| April 2026 | HK$1.06 | -7.8% |
| March 2026 | HK$1.15 | -1.7% |
| February 2026 | HK$1.17 | -6.4% |
| January 2026 | HK$1.25 | -10.1% |
| December 2025 | HK$1.39 | +12.1% |
| November 2025 | HK$1.24 | +24.0% |
| October 2025 | HK$1.00 | +12.4% |
About the 1854 data
Daily bars. 2,452 sessions from Oct 13, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1854/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1848 China Aircraft Leasing Group Holdings Limited
- 1850 Beautiful Life Group Holdings Limited
- 1851 China Gingko Education Group Company Limited
- 1853 Jilin Province Chuncheng Heating Company Limited
- 1855 ZONQING Environmental Limited
- 1856 Ernest Borel Holdings Limited
- 1857 China Everbright Water Limited
- 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.
Common questions
1854 share price history
