HKEX · 1851 · stock
China Gingko Education Group Company Limited (1851) stock price history
Every HKEX trading session of China Gingko Education Group Company Limited from Jan 18, 2019 to Sep 28, 2026: 1,892 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1851 adjusted close, 2019 to 2026
- HK$8.97
- All time high, 2026
- HK$10.20
- 52 week high, HK$1.40 low
- 1,892
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1851 key facts
- China Gingko Education Group Company Limited (1851) closed at HK$7.88 on Sep 28, 2026 on HKEX.
- 1851's all time high close is HK$8.97, set on Sep 15, 2026; its all time low close is HK$0.5300 on Sep 16, 2022.
- 1851's 52 week range is HK$1.40 to HK$10.20.
- 1851 returned +418.4% over the year to Sep 28, 2026 and +483.7% over five years.
- Since Jan 18, 2019 1851 returned +484%, +25.8% a year compounded.
- 1851's deepest drawdown was -86.4% from Jun 12, 2020 to Sep 16, 2022.
- DataCedar holds 1,892 daily sessions of 1851 history from Jan 18, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1851 price chart, 2019 to 2026
1851 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +22.4% |
| 3 months | +9.0% |
| 6 months | +96.0% |
| Year to date | +147.8% |
| 1 year | +418.4% |
| 3 years | +704.1% |
| 5 years | +483.7% |
| 10 years | n/a |
| Since Jan 18, 2019 | +483.7% |
| Compound annual growth, 7.7 years | +25.8% |
1851 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.97 on Sep 15, 2026
- All time low close
- HK$0.5300 on Sep 16, 2022
- 52 week high
- HK$10.20 on Sep 15, 2026
- 52 week low
- HK$1.40 on Oct 2, 2025
- Deepest drawdown
- -86.4% from Jun 12, 2020 to Sep 16, 2022, recovered Feb 3, 2026
- Best single session
- +48.5% on Apr 1, 2019
- Worst single session
- -25.0% on Apr 25, 2022
- Volatility, 1 year annualised
- 74.6%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2019
- 5.8×
- Best calendar year
- 2025, +334%
- Worst calendar year
- 2022, -36%
1851 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jan 18, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.05 | HK$10.20 | HK$2.85 | HK$7.88 | +148.6% | 147.2M | 182 |
| 2025 | HK$0.7300 | HK$3.21 | HK$0.6100 | HK$3.17 | +334.2% | 15.3M | 246 |
| 2024 | HK$1.05 | HK$1.30 | HK$0.5100 | HK$0.7300 | -28.4% | 4.9M | 246 |
| 2023 | HK$0.7500 | HK$1.38 | HK$0.5200 | HK$1.02 | +36.0% | 4.4M | 243 |
| 2022 | HK$1.19 | HK$2.09 | HK$0.5300 | HK$0.7500 | -36.4% | 8.2M | 246 |
| 2021 | HK$1.62 | HK$1.73 | HK$1.00 | HK$1.18 | -27.2% | 35.8M | 247 |
| 2020 | HK$1.92 | HK$3.99 | HK$1.30 | HK$1.62 | -14.7% | 45M | 248 |
| 2019 | HK$1.42 | HK$2.69 | HK$1.20 | HK$1.90 | n/a | 229M | 234 |
1851 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$7.88 | +15.9% |
| August 2026 | HK$6.80 | +47.5% |
| July 2026 | HK$4.61 | -30.3% |
| June 2026 | HK$6.61 | -6.2% |
| May 2026 | HK$7.05 | +40.7% |
| April 2026 | HK$5.01 | +14.4% |
| March 2026 | HK$4.38 | +11.7% |
| February 2026 | HK$3.92 | +8.6% |
| January 2026 | HK$3.61 | +13.9% |
| December 2025 | HK$3.17 | +54.6% |
| November 2025 | HK$2.05 | -1.0% |
| October 2025 | HK$2.07 | +38.0% |
About the 1851 data
Daily bars. 1,892 sessions from Jan 18, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1851/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1846 EuroEyes International Eye Clinic Limited
- 1847 YCIH Green High-Performance Concrete Company Limited
- 1848 China Aircraft Leasing Group Holdings Limited
- 1850 Beautiful Life Group Holdings Limited
- 1853 Jilin Province Chuncheng Heating Company Limited
- 1854 China Wantian Holdings Limited
- 1855 ZONQING Environmental Limited
- 1856 Ernest Borel Holdings Limited
Common questions
1851 share price history
